ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sea Limited

Sea Limited (SE)

134.95
1.82
(1.37%)
終了 2月17日 6:00AM
134.99
0.04
(0.03%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.009.6010.3010.209.952.3930.60 %111,9502025/2/15
126.008.759.358.359.051.8428.26 %96402025/2/15
127.007.608.706.408.151.1020.75 %8542025/2/15
128.007.007.507.357.251.3021.49 %10302025/2/15
129.005.607.106.556.351.8539.36 %25402025/2/15
130.005.406.155.205.7750.9522.35 %1013,5962025/2/15
131.004.605.704.305.150.9126.84 %35402025/2/15
132.003.904.554.154.2252.45144.12 %13152025/2/15
133.002.894.003.453.4450.7527.78 %4792025/2/15
134.002.652.932.772.790.7335.78 %30502025/2/15
135.002.122.492.102.3050.2614.13 %5491,7222025/2/15
138.000.931.190.841.060.033.70 %1062025/2/15
139.000.741.110.790.9250.000.00 %302025/2/15
140.000.581.250.650.9150.0916.07 %843522025/2/15
141.000.450.840.490.6450.25104.17 %1512025/2/15
142.000.330.580.000.4550.000.00 %00-
143.000.230.480.000.3550.000.00 %00-
145.000.150.230.120.190.111,100.00 %30972025/2/15
150.000.010.750.050.380.0266.67 %166422025/2/15
155.000.100.100.100.100.000.00 %036-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.130.220.200.175-0.22-52.38 %241202025/2/15
126.000.180.250.400.215-0.72-64.29 %1952025/2/15
127.000.080.320.280.20-0.48-63.16 %18502025/2/15
128.000.150.440.400.295-0.50-55.56 %37392025/2/15
129.000.210.570.570.39-0.61-51.69 %51302025/2/15
130.000.600.700.710.65-0.82-53.59 %139402025/2/15
131.000.011.110.990.56-1.70-63.20 %54392025/2/15
132.000.921.231.501.075-0.82-35.34 %41582025/2/15
133.001.381.561.571.47-3.08-66.24 %4252025/2/15
134.001.561.962.141.76-5.71-72.74 %11452025/2/15
135.002.172.462.352.315-1.35-36.49 %43152025/2/15
138.003.304.850.004.0750.000.00 %00-
139.003.905.355.424.6250.000.00 %702025/2/15
140.004.656.6016.405.625-0.000.00 %09-
141.005.557.200.006.3750.000.00 %00-
142.006.257.900.007.0750.000.00 %00-
143.007.909.100.008.500.000.00 %00-
145.0010.0011.4022.9510.700.000.00 %02-
150.0014.1516.800.0015.4750.000.00 %00-
155.0019.1021.700.0020.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock