ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
22.97
-1.32
(-5.43%)
終了 4月6日 5:00AM
22.93
-0.04
(-0.17%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.655.405.355.0250.000.00 %102025/4/04
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.002.893.303.153.095-1.35-30.00 %102212025/4/05
20.502.382.824.202.600.000.00 %045-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.810.950.920.88-1.15-55.56 %50232025/4/05
23.000.000.000.000.000.000.00 %00-
23.500.350.380.360.365-1.12-75.68 %2,3241932025/4/05
24.000.190.220.190.205-0.48-71.64 %2,4671,7042025/4/05
24.500.090.120.100.105-0.26-72.22 %1,5783,2672025/4/05
25.000.000.000.000.000.000.00 %00-
25.500.030.040.040.035-0.06-60.00 %2,3356,8032025/4/05
26.000.000.000.000.000.000.00 %00-
26.500.010.030.040.020.0133.33 %1221,5192025/4/05
27.000.010.030.020.020.000.00 %1678,2242025/4/05
27.500.010.020.010.015-0.01-50.00 %388312025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.000.000.000.000.00 %00-
18.500.010.220.020.1150.000.00 %13502025/4/05
19.000.010.320.020.1650.01100.00 %32382025/4/05
19.500.030.050.050.040.000.00 %402025/4/05
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.090.190.190.140.17850.00 %1,0681,1262025/4/05
22.000.250.280.270.2650.24800.00 %1,1285432025/4/05
22.500.370.410.400.390.35700.00 %1,4494622025/4/05
23.000.000.000.000.000.000.00 %00-
23.500.810.870.780.840.61358.82 %7577,4462025/4/05
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.001.702.092.071.8951.23146.43 %5094,7702025/4/05
25.502.472.632.552.551.29102.38 %75016,3542025/4/05
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.003.054.203.543.6250.8330.63 %211412025/4/05
27.503.455.301.414.3750.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

PFE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock