ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
26.5499
-0.1701
( -0.64% )
更新日時: 01:15:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.000.000.000.000.00 %00-
22.004.504.600.004.550.000.00 %00-
22.504.054.104.074.075-0.48-10.55 %322,05700:13:26
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.002.512.612.532.56-0.29-10.28 %23,25200:38:58
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.501.101.141.091.12-0.45-29.22 %10616901:14:57
26.000.660.710.680.685-0.18-20.93 %6932,81901:14:57
26.500.000.000.000.000.000.00 %00-
27.000.130.140.130.135-0.11-45.83 %9,62318,88601:14:29
27.500.040.050.040.045-0.07-63.64 %1,55364,70901:14:55
28.000.020.030.020.025-0.03-60.00 %7228,66601:15:19
28.500.000.000.000.000.000.00 %00-
29.000.010.010.010.010.000.00 %1,54115,11100:50:26
29.500.010.010.010.010.000.00 %13439000:15:06
30.000.000.000.000.000.000.00 %00-
30.500.000.000.000.000.000.00 %00-
31.000.010.010.020.010.01100.00 %101,12900:37:05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.020.170.020.0950.000.00 %01,459-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.050.070.050.060.000.00 %4,5252,41801:10:59
26.000.120.140.130.130.018.33 %1,73821,77501:12:55
26.500.270.290.280.280.0312.00 %1,4667,14501:14:54
27.000.560.600.590.580.1122.92 %8875,95100:52:31
27.500.981.021.011.000.1416.09 %47960,41201:00:37
28.001.451.501.471.4750.1813.95 %4179300:56:16
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.003.403.503.453.450.206.15 %1361000:59:40
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 8.22
(386.39%)
198.62M
SLRXSalarius Pharmaceuticals Inc
US$ 5.79
(269.97%)
89.73M
ATPCAgape ATP Corporation
US$ 2.00
(58.73%)
59.28M
VRMEVerifyMe Inc
US$ 3.4874
(36.76%)
20.77M
ITCIIntra Cellular Therapies Inc
US$ 127.72
(34.63%)
21.36M
EHGOEshallgo Inc
US$ 1.30
(-60.24%)
813.96k
CMTLComtech Telecommunications Corporation
US$ 2.0862
(-49.49%)
2.27M
NAYANAYA Biosciences Inc
US$ 0.493
(-39.39%)
634.01k
SMXSMX Security Matters Public Company
US$ 0.2564
(-36.09%)
11.64M
TCTMTCTM Kids IT Education Inc
US$ 0.479
(-34.79%)
632.01k
GCTKGlucoTrack Inc
US$ 0.1428
(22.05%)
547.79M
PHIOPhio Pharmaceuticals Corporation
US$ 8.255
(388.46%)
198.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.063385
(-28.05%)
115.29M
SVMHSRIVARU Holding Ltd
US$ 0.0406
(-34.30%)
103.45M
NVDANVIDIA Corporation
US$ 131.7025
(-3.10%)
101.87M

PFE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock