ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
24.32
0.44
(1.84%)
終値: 7月3日 5:00AM
24.3097
-0.0103
( -0.04% )
取引時間後: 7:27AM

Pfizer Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.006.106.506.406.300.355.79 %122000:46:39
19.005.155.455.265.300.408.23 %31002:33:40
20.004.204.554.254.3750.389.82 %363504:14:07
21.002.644.203.273.420.4515.96 %84903:44:40
21.501.923.702.872.810.5322.65 %79701:34:46
22.002.172.452.392.310.5227.81 %41002:06:04
22.501.671.931.771.800.4332.09 %61802:32:57
23.001.181.471.291.3250.4655.42 %198002:32:57
23.500.690.940.860.8150.46115.00 %48169604:30:28
24.000.250.380.310.3150.24342.86 %5,1394,47204:57:06
24.500.010.010.010.010.000.00 %7,89611,70704:52:25
25.000.000.010.010.010.000.00 %90410,68804:51:31
25.500.000.010.010.010.000.00 %1352,04702:39:22
26.000.000.010.010.010.000.00 %222,11604:16:52
26.500.000.010.010.010.000.00 %644,07902:04:38
27.000.000.010.010.03-0.02-66.67 %133,41923:28:52
27.500.000.040.020.020.000.00 %0165-
28.000.000.010.010.010.000.00 %21,23223:58:19
28.500.000.010.010.010.000.00 %02-
29.000.000.010.010.010.000.00 %0560-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.040.020.020.000.00 %01-
19.000.000.020.010.010.000.00 %06-
20.000.000.020.010.010.000.00 %03-
21.000.000.020.000.000.000.00 %00-
21.500.000.010.010.010.000.00 %02-
22.000.000.010.010.010.000.00 %010-
22.500.000.070.020.020.000.00 %0259-
23.000.000.010.010.010.000.00 %311,27000:55:28
23.500.010.010.010.01-0.02-66.67 %221,96023:38:46
24.000.010.010.010.01-0.16-94.12 %2,3736,61404:45:17
24.500.070.310.140.19-0.45-76.27 %23513104:32:28
25.000.560.820.640.69-0.58-47.54 %22833304:43:54
25.500.871.601.221.235-0.28-18.67 %141303:01:05
26.001.362.111.631.735-0.51-23.83 %4304:30:04
26.502.032.392.202.21-0.50-18.52 %3201:43:06
27.002.522.822.712.67-0.11-3.90 %2002:32:56
27.503.053.353.203.20-0.40-11.11 %6003:50:27
28.003.503.853.623.675-0.60-14.22 %1200:13:42
28.503.954.504.204.225-0.47-10.06 %5703:50:42
29.004.255.054.704.650.051.08 %8403:50:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 5.21
(369.37%)
19.42M
SEERSeer Inc
US$ 2.22
(37.04%)
6.33M
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
CLROClearOne Inc
US$ 7.8343
(20.90%)
5.76M
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.85k
ALARAlarum Technologies Ltd
US$ 4.27
(-32.76%)
374.94k
CWDCaliberCos Inc
US$ 0.9399
(-23.59%)
8.14M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.5001
(-14.12%)
1.12M
JEM707 Cayman Holdings Ltd
US$ 2.01
(-12.61%)
683.09k
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
ZCMDZhongchao Inc
US$ 5.1907
(367.63%)
19.42M
LIMNLiminatus Pharma Inc
US$ 0.1437
(0.84%)
17.96M
YHCLQR House Inc
US$ 0.0451
(0.00%)
12.26M
ICONIcon Energy Corporation
US$ 1.02
(-1.92%)
11.01M

PFE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock