ADVFN Logo
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

PFE Pfizer Inc

28.81
0.18 (0.63%)
最終更新日: 01:35:27
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.006.756.858.416.800.000.0 %01-
23.005.755.850.005.800.000.0 %00-
24.004.754.855.494.800.000.0 %010-
25.003.753.855.253.800.000.0 %084-
26.002.792.842.652.815-0.11-3.99 %12200:42:18
26.502.202.352.832.2750.000.0 %04-
27.001.791.831.801.810.1710.43 %1232101:16:39
27.501.291.331.301.310.1816.07 %1613401:16:40
28.000.790.830.830.810.1827.69 %3199301:19:56
28.500.300.340.340.320.1041.67 %2621,31801:31:24
29.000.020.030.030.025-0.02-40.0 %3,0046,24601:35:05
29.500.010.020.020.0150.01100.0 %4293,56301:35:15
30.000.010.010.010.010.000.0 %2326,44901:05:36
30.500.010.010.010.010.000.0 %3244,03201:05:26
31.000.010.010.010.010.000.0 %213,89100:59:46
31.500.010.020.010.0150.000.0 %05,573-
32.000.020.010.010.015-0.01-50.0 %103,98500:16:37
32.500.020.010.020.0150.000.0 %0880-
33.000.010.010.010.010.000.0 %82,83400:48:34
33.500.010.010.010.010.000.0 %011-

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.020.000.000.000.0 %00-
23.000.040.500.040.270.000.0 %015-
24.000.010.500.010.2550.000.0 %011-
25.000.020.010.020.0150.000.0 %060-
26.000.010.500.010.2550.000.0 %092-
26.500.020.500.020.260.000.0 %093-
27.000.010.010.010.010.000.0 %01,067-
27.500.010.010.010.010.000.0 %02,784-
28.000.010.010.010.010.000.0 %412,92301:24:43
28.500.010.020.020.015-0.10-83.33 %1,1323,14301:19:57
29.000.200.240.200.22-0.22-52.38 %7214,14401:30:26
29.500.680.720.700.70-0.17-19.54 %2511,41101:33:44
30.001.171.211.171.19-0.23-16.43 %1603,00701:31:53
30.501.671.711.701.69-0.06-3.41 %1256001:16:40
31.002.152.222.322.185-0.19-7.57 %87723:38:07
31.502.662.722.812.690.000.0 %033-
32.003.153.252.653.200.000.0 %01-
32.503.653.753.703.700.000.0 %00-
33.004.154.254.194.20-0.21-4.77 %3001:22:56
33.504.654.750.004.700.000.0 %00-

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com