ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
26.17
0.57
(2.23%)
終了 6月12日 5:00AM
26.13
-0.04
(-0.15%)
取引時間後: 8:59AM

Pfizer Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.756.005.255.3750.7215.89 %3352026/6/12
21.504.105.404.764.750.5513.06 %3352026/6/12
22.003.904.604.224.250.6317.55 %262026/6/11
22.503.503.953.733.7250.6119.55 %8112026/6/12
23.002.913.403.143.1550.4918.49 %12132026/6/12
23.502.542.902.712.720.5927.83 %1682026/6/12
24.001.902.482.262.190.6338.65 %1391622026/6/12
24.501.561.891.751.7250.6254.87 %1261232026/6/12
25.001.081.441.341.260.6594.20 %8341,7972026/6/12
25.500.640.740.700.690.43159.26 %1,7483,8122026/6/12
26.000.230.260.250.2450.18257.14 %10,80634,5172026/6/12
26.500.030.040.040.0350.02100.00 %24,25213,4842026/6/12
27.000.010.020.010.0150.000.00 %12,11019,0292026/6/12
27.500.010.010.010.010.000.00 %1,3682,4412026/6/12
28.000.000.010.010.010.000.00 %344,3302026/6/12
28.500.000.010.010.010.000.00 %0332-
29.000.000.010.010.010.000.00 %37932026/6/11
29.500.000.010.010.010.000.00 %0280-
30.000.000.010.010.010.000.00 %23732026/6/11
30.500.000.010.010.01-0.43-97.73 %122026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.020.070.070.000.00 %03-
21.500.000.020.000.000.000.00 %00-
22.000.000.010.010.03-0.02-66.67 %462026/6/11
22.500.000.010.000.000.000.00 %00-
23.000.000.010.010.010.000.00 %192742026/6/11
23.500.000.010.010.010.000.00 %056-
24.000.000.010.010.010.000.00 %92,6742026/6/12
24.500.000.010.010.01-0.03-75.00 %291,4872026/6/12
25.000.010.020.010.015-0.03-75.00 %56012,5542026/6/12
25.500.020.030.020.025-0.12-85.71 %3,43619,1582026/6/12
26.000.070.100.090.085-0.36-80.00 %6,56318,4172026/6/12
26.500.310.420.350.365-0.55-61.11 %6276912026/6/12
27.000.650.900.750.775-0.63-45.65 %773862026/6/12
27.501.111.461.111.285-0.65-36.93 %922026/6/12
28.001.422.131.401.775-0.87-38.33 %1112026/6/12
28.501.952.772.762.360.000.00 %00-
29.002.323.252.482.785-0.81-24.62 %32102026/6/12
29.502.913.502.913.205-0.86-22.81 %512026/6/12
30.003.304.203.503.75-1.07-23.41 %512026/6/12
30.504.004.704.004.35-0.79-16.49 %712026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

PFE Discussion

投稿を表示