Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.22580645161 | 24.8 | 24.95 | 23.77 | 39742838 | 24.21780942 | CS |
| 4 | 1.05 | 4.57516339869 | 22.95 | 24.95 | 22.88 | 37247064 | 23.82569178 | CS |
| 12 | -1.03 | -4.11506192569 | 25.03 | 25.425 | 20.915 | 47898764 | 23.19754147 | CS |
| 26 | -1.74 | -6.75990675991 | 25.74 | 27.57 | 20.915 | 44100761 | 24.6604686 | CS |
| 52 | -3.23 | -11.8619170033 | 27.23 | 31.54 | 20.915 | 40108909 | 26.20232121 | CS |
| 156 | -23.32 | -49.281487743 | 47.32 | 54.93 | 20.915 | 32595654 | 31.57708263 | CS |
| 260 | -9.32 | -27.9711884754 | 33.32 | 61.71 | 20.915 | 32576586 | 36.34697619 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750459200 | 23.97 | 0.09 | 0.38 | 24.01 | 24.09 | 23.77 | 63019770 |
| 1750286400 | 23.88 | -0.12 | -0.50 | 23.96 | 24.08 | 23.77 | 37060550 |
| 1750200000 | 24 | -0.4 | -1.64 | 24.28 | 24.32 | 23.91 | 40455687 |
| 1750113600 | 24.4 | -0.14 | -0.57 | 24.51 | 24.59 | 24.28 | 35093263 |
| 1749854400 | 24.54 | -0.3 | -1.21 | 24.8 | 24.95 | 24.46 | 46361983 |
| 1749768000 | 24.84 | 0.36 | 1.47 | 24.53 | 24.88 | 24.53 | 42490594 |
| 1749681600 | 24.48 | 0.18 | 0.74 | 24.31 | 24.69 | 24.31 | 38540329 |
| 1749595200 | 24.3 | 0.33 | 1.38 | 23.99 | 24.42 | 23.96 | 40426419 |
| 1749508800 | 23.97 | 0.62 | 2.66 | 23.47 | 24.14 | 23.42 | 42526616 |
| 1749249600 | 23.35 | 0.23 | 0.99 | 23.24 | 23.58 | 23.24 | 30414188 |
| 1749163200 | 23.12 | -0.27 | -1.15 | 23.46 | 23.46 | 23.08 | 33179517 |
| 1749076800 | 23.39 | 0.04 | 0.17 | 23.41 | 23.54 | 23.35 | 24489179 |
| 1748990400 | 23.35 | -0.11 | -0.47 | 23.38 | 23.54 | 23.06 | 37855195 |
| 1748904000 | 23.46 | -0.03 | -0.13 | 23.54 | 23.56 | 23.2219 | 30434137 |
| 1748644800 | 23.49 | 0.04 | 0.17 | 23.48 | 23.62 | 23.16 | 56632506 |
| 1748558400 | 23.45 | 0.27 | 1.16 | 23.33 | 23.45 | 23.16 | 26196131 |
| 1748472000 | 23.18 | -0.43 | -1.82 | 23.6 | 23.635 | 23.11 | 36682270 |
| 1748385600 | 23.61 | 0.29 | 1.24 | 23.58 | 23.66 | 23.365 | 36127206 |
| 1748040000 | 23.32 | 0.28 | 1.22 | 22.95 | 23.39 | 22.88 | 35485266 |
| 1747953600 | 23.04 | 0 | 0.00 | 23.04 | 23.16 | 22.81 | 38590428 |
| 1747867200 | 23.04 | -0.48 | -2.04 | 23.5 | 23.5 | 23.04 | 42951986 |
| 1747780800 | 23.52 | 0.52 | 2.26 | 23.22 | 23.7 | 23.155 | 57026331 |
| 1747694400 | 23 | 0.17 | 0.74 | 22.73 | 23.03 | 22.6401 | 31498222 |
| 1747435200 | 22.83 | 0.23 | 1.02 | 22.6 | 22.845 | 22.45 | 37744303 |
| 1747348800 | 22.6 | 0.58 | 2.63 | 22.22 | 22.6 | 22.09 | 51786091 |
| 1747262400 | 22.02 | -0.85 | -3.72 | 22.85 | 22.9 | 21.97 | 59304632 |
| 1747176000 | 22.87 | -0.22 | -0.95 | 22.9 | 22.98 | 22.49 | 41166711 |
| 1747089600 | 23.09 | 0.81 | 3.64 | 22.23 | 23.15 | 22.18 | 77384603 |
| 1746830400 | 22.28 | -0.69 | -3.00 | 22.51 | 22.6 | 22.26 | 39012896 |
| 1746744000 | 22.97 | 0.18 | 0.79 | 22.82 | 23.09 | 22.51 | 55650275 |
| 1746657600 | 22.79 | -0.09 | -0.39 | 22.99 | 23.085 | 22.72 | 48298097 |
| 1746571200 | 22.88 | -0.99 | -4.15 | 23.87 | 23.89 | 22.845 | 60792717 |
| 1746484800 | 23.87 | -0.33 | -1.36 | 24.17 | 24.25 | 23.85 | 40781208 |
| 1746225600 | 24.2 | 0.27 | 1.13 | 24.3 | 24.3 | 23.97 | 41676787 |
| 1746139200 | 23.93 | -0.48 | -1.97 | 24.34 | 24.34 | 23.8 | 46880862 |
| 1746052800 | 24.41 | 0.62 | 2.61 | 24.195 | 24.44 | 23.98 | 53913361 |
| 1745966400 | 23.79 | 0.74 | 3.21 | 22.83 | 24.12 | 22.46 | 98504054 |
| 1745880000 | 23.05 | 0.13 | 0.57 | 23.05 | 23.29 | 22.9 | 55842756 |
| 1745620800 | 22.92 | 0.14 | 0.61 | 22.81 | 23.105 | 22.475 | 35834653 |
| 1745534400 | 22.78 | 0.39 | 1.74 | 22.4 | 22.855 | 22.23 | 34976726 |
| 1745448000 | 22.39 | -0.14 | -0.62 | 22.78 | 23.055 | 22.235 | 50098987 |
| 1745361600 | 22.53 | 0.49 | 2.22 | 22.12 | 22.5454 | 22.12 | 35983125 |
| 1745275200 | 22.04 | -0.1 | -0.45 | 22.13 | 22.17 | 21.87 | 32044633 |
| 1744929600 | 22.14 | 0.1 | 0.45 | 22.15 | 22.55 | 22.1 | 53860559 |
| 1744843200 | 22.04 | -0.4 | -1.78 | 22.5 | 22.68 | 21.95 | 37615252 |
| 1744756800 | 22.44 | 0.32 | 1.45 | 22.18 | 22.93 | 22.125 | 51776230 |
| 1744670400 | 22.12 | 0.21 | 0.96 | 22.08 | 22.23 | 21.87 | 61899637 |
| 1744411200 | 21.91 | 0.32 | 1.48 | 21.65 | 22 | 21.2849 | 53551927 |
| 1744324800 | 21.59 | -0.9 | -4.00 | 22.28 | 22.28 | 21.085 | 72433597 |
| 1744238400 | 22.49 | 0.65 | 2.98 | 21.04 | 22.5369 | 20.915 | 95846711 |
| 1744152000 | 21.84 | -0.79 | -3.49 | 22.95 | 22.99 | 21.44 | 72297270 |
| 1744065600 | 22.63 | -0.34 | -1.48 | 22.23 | 23.155 | 21.75 | 84691494 |
| 1743806400 | 22.97 | -1.32 | -5.43 | 23.94 | 24.1 | 22.95 | 80108728 |
| 1743720000 | 24.29 | -0.41 | -1.66 | 24.74 | 24.87 | 24.28 | 53450293 |
| 1743633600 | 24.7 | 0.16 | 0.65 | 24.51 | 24.735 | 24.31 | 41844441 |
| 1743547200 | 24.54 | -0.8 | -3.16 | 25.25 | 25.345 | 24.52 | 54372354 |
| 1743460800 | 25.34 | 0.13 | 0.52 | 24.82 | 25.425 | 24.61 | 53446622 |
| 1743201600 | 25.21 | 0.2 | 0.80 | 25.03 | 25.22 | 24.81 | 32332491 |
| 1743115200 | 25.01 | -0.2 | -0.79 | 25.2 | 25.26 | 24.83 | 51266971 |
| 1743028800 | 25.21 | -0.34 | -1.33 | 25.56 | 25.65 | 25.125 | 49519594 |
| 1742942400 | 25.55 | -0.59 | -2.26 | 26.16 | 26.2 | 25.51 | 47548583 |
| 1742856000 | 26.14 | -0.14 | -0.53 | 26.1 | 26.22 | 25.89 | 37926638 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
