Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.83081570997 | 26.48 | 26.71 | 25.96 | 35523909 | 26.41174762 | CS |
| 4 | 0.08 | 0.300525920361 | 26.62 | 27.57 | 25.96 | 33139500 | 26.61768598 | CS |
| 12 | -1.61 | -5.6870363829 | 28.31 | 28.64 | 24.48 | 43084628 | 26.23977737 | CS |
| 26 | -3.41 | -11.3251411491 | 30.11 | 31.54 | 24.48 | 36379738 | 27.72127723 | CS |
| 52 | -1.62 | -5.72033898305 | 28.32 | 31.54 | 24.48 | 37974903 | 27.63507308 | CS |
| 156 | -25.02 | -48.3758700696 | 51.72 | 56.32 | 24.48 | 30170630 | 35.60218328 | CS |
| 260 | -13.69 | -33.8945283486 | 40.39 | 61.71 | 24.48 | 31385841 | 37.67861412 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502800 | 26.64 | 0.34 | 1.29 | 26.45 | 26.64 | 26.39 | 38908288 |
| 1737157200 | 26.3 | -0.19 | -0.72 | 26.43 | 26.56 | 26.22 | 35164101 |
| 1737070800 | 26.49 | 0.27 | 1.03 | 26.1 | 26.57 | 25.96 | 29973369 |
| 1736984400 | 26.22 | -0.19 | -0.72 | 26.48 | 26.65 | 26.21 | 38052065 |
| 1736898000 | 26.41 | -0.39 | -1.46 | 26.8 | 26.87 | 26.27 | 25850792 |
| 1736811600 | 26.8 | 0.08 | 0.30 | 26.65 | 26.81 | 26.36 | 28351668 |
| 1736552400 | 26.72 | -0.14 | -0.52 | 26.87 | 27.05 | 26.69 | 32825333 |
| 1736379600 | 26.86 | -0.27 | -1.00 | 27.03 | 27.14 | 26.23 | 35421868 |
| 1736293200 | 27.13 | 0.24 | 0.89 | 27.01 | 27.57 | 26.94 | 34992019 |
| 1736206800 | 26.89 | 0.3 | 1.13 | 26.72 | 27.25 | 26.56 | 43864743 |
| 1735947600 | 26.59 | -0.02 | -0.08 | 26.66 | 26.84 | 26.5201 | 33406133 |
| 1735861200 | 26.61 | 0.08 | 0.30 | 26.6 | 26.86 | 26.56 | 32875781 |
| 1735688400 | 26.53 | 0.11 | 0.42 | 26.42 | 26.65 | 26.36 | 27074375 |
| 1735602000 | 26.42 | -0.2 | -0.75 | 26.47 | 26.58 | 26.24 | 32870211 |
| 1735342800 | 26.62 | 0.06 | 0.23 | 26.43 | 26.85 | 26.4225 | 35195389 |
| 1735256400 | 26.56 | -0.18 | -0.67 | 26.62 | 26.72 | 26.48 | 31419101 |
| 1735077840 | 26.74 | 0.03 | 0.11 | 26.64 | 26.77 | 26.3812 | 19716418 |
| 1734997200 | 26.71 | 0.35 | 1.33 | 26.35 | 26.75 | 26.19 | 35318872 |
| 1734738000 | 26.36 | 0.59 | 2.29 | 25.74 | 26.49 | 25.7 | 116201832 |
| 1734651600 | 25.77 | -0.12 | -0.46 | 25.8 | 26.09 | 25.575 | 50264386 |
| 1734565200 | 25.89 | -0.54 | -2.04 | 26.29 | 26.52 | 25.86 | 47503380 |
| 1734478800 | 26.43 | 1.18 | 4.67 | 25.9 | 26.46 | 25.86 | 71402636 |
| 1734392400 | 25.25 | -0.33 | -1.29 | 25.59 | 25.75 | 25.2218 | 40168076 |
| 1734133200 | 25.58 | 0.21 | 0.83 | 25.35 | 25.66 | 25.26 | 29034978 |
| 1734046800 | 25.37 | 0.14 | 0.55 | 25.18 | 25.48 | 25.06 | 38671466 |
| 1733960400 | 25.23 | -0.34 | -1.33 | 25.38 | 25.5137 | 25.17 | 39537660 |
| 1733874000 | 25.57 | -0.53 | -2.03 | 26.02 | 26.11 | 25.51 | 43288275 |
| 1733787600 | 26.1 | 0.37 | 1.44 | 25.74 | 26.44 | 25.58 | 37467161 |
| 1733528400 | 25.73 | 0.03 | 0.12 | 25.74 | 26.1 | 25.59 | 31798811 |
| 1733442000 | 25.7 | 0.47 | 1.86 | 25.23 | 25.79 | 25.14 | 43632154 |
| 1733355600 | 25.23 | -0.33 | -1.29 | 25.45 | 25.5 | 25.18 | 42513716 |
| 1733269200 | 25.56 | -0.26 | -1.01 | 25.83 | 25.9 | 25.52 | 48932853 |
| 1733182800 | 25.82 | -0.39 | -1.49 | 26.13 | 26.22 | 25.73 | 43847335 |
| 1732917840 | 26.21 | 0.38 | 1.47 | 25.83 | 26.23 | 25.77 | 22023024 |
| 1732750800 | 25.83 | 0.06 | 0.23 | 25.75 | 25.95 | 25.7 | 28208918 |
| 1732664400 | 25.77 | -0.4 | -1.53 | 26.16 | 26.24 | 25.61 | 32992534 |
| 1732578000 | 26.17 | 0.52 | 2.03 | 25.74 | 26.45 | 25.74 | 57175161 |
| 1732318800 | 25.65 | 0.52 | 2.07 | 25.14 | 25.75 | 25.099 | 41865840 |
| 1732232400 | 25.13 | 0.19 | 0.76 | 24.87 | 25.215 | 24.775 | 45029090 |
| 1732146000 | 24.94 | -0.16 | -0.64 | 25.07 | 25.1 | 24.65 | 46054228 |
| 1732059600 | 25.1 | 0.24 | 0.97 | 24.8 | 25.11 | 24.61 | 52340866 |
| 1731973200 | 24.86 | 0.06 | 0.24 | 24.99 | 25.25 | 24.7 | 64235849 |
| 1731714000 | 24.8 | -1.22 | -4.69 | 25.7 | 25.7 | 24.48 | 130916872 |
| 1731627600 | 26.02 | -0.7 | -2.62 | 26.74 | 26.85 | 25.84 | 45058026 |
| 1731541200 | 26.72 | 0.53 | 2.02 | 26.19 | 26.75 | 25.975 | 48084302 |
| 1731454800 | 26.19 | -0.05 | -0.19 | 26.21 | 26.44 | 25.95 | 52940828 |
| 1731368400 | 26.24 | -0.48 | -1.80 | 26.7 | 26.83 | 26.22 | 54191972 |
| 1731109200 | 26.72 | -0.74 | -2.69 | 27.08 | 27.15 | 26.71 | 55891132 |
| 1731022800 | 27.46 | 0.1 | 0.37 | 27.53 | 27.59 | 27.34 | 48435501 |
| 1730936400 | 27.36 | -0.63 | -2.25 | 27.96 | 27.99 | 27.08 | 61215823 |
| 1730850000 | 27.99 | 0.23 | 0.83 | 27.74 | 28 | 27.58 | 44147125 |
| 1730763600 | 27.76 | -0.33 | -1.17 | 28.1 | 28.14 | 27.73 | 41329532 |
| 1730500800 | 28.09 | -0.21 | -0.74 | 28.48 | 28.54 | 28.05 | 46846884 |
| 1730414400 | 28.3 | -0.22 | -0.77 | 28.45 | 28.64 | 28.29 | 37887712 |
| 1730328000 | 28.52 | 0.06 | 0.21 | 28.31 | 28.6 | 28.19 | 47076841 |
| 1730241600 | 28.46 | -0.4 | -1.39 | 29.01 | 29.17 | 28.025 | 102176291 |
| 1730155200 | 28.86 | 0.41 | 1.44 | 28.6 | 28.94 | 28.56 | 37842307 |
| 1729896000 | 28.45 | -0.19 | -0.66 | 28.64 | 28.73 | 28.44 | 26072405 |
| 1729809600 | 28.64 | -0.22 | -0.76 | 28.86 | 28.98 | 28.5 | 31387206 |
| 1729723200 | 28.86 | 0.02 | 0.07 | 28.86 | 29.11 | 28.67 | 22196783 |
| 1729636800 | 28.84 | -0.09 | -0.31 | 28.9 | 28.985 | 28.6 | 29028929 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
