Honeywell Life Care Solu...【ALD】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Honeywell Life Care Solutions (ALD) 銘柄情報

Honeywell Life Care Solutions (ALD)

215.15

-3.85

( -1.76% )

更新日時： 03:13:59

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

215.15

買値

214.55

売値

215.25

出来高

363

213.35 日の範囲 216.65

175.92 52 週間の範囲 232.20

時価総額

前日終値

219.00

始値

215.90

時刻

最終取引時間

03:12:47

財務取引量

-

VWAP

-

平均取引量 (3 か月)

647

発行済株式数

650,247,380

配当利回り

2.21%

PER

25.86

1 株当たり利益 (EPS)

8.7

歳入

36.66B

純利益

5.66B

セクター

Aircraft Engine,engine Parts

業界

Aircraft Engine,engine Parts

ウェブサイト

www.honeywell.com

本社

Wilmington, Delaware, USA

設立

-

Honeywell Life Care Solutions is listed in the Aircraft Engine,engine Parts sector of the Tradegate (DE) with ticker ALD. The last closing price for Honeywell Life Care Solu... was 219.00 €. Over the last year, Honeywell Life Care Solu... shares have traded in a share price range of 175.92 € to 232.20 €.

Honeywell Life Care Solu... currently has 650,247,380 shares in issue. The market capitalisation of Honeywell Life Care Solu... is 142.40 € billion. Honeywell Life Care Solu... has a price to earnings ratio (PE ratio) of 25.86.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.8	-2.62502828694	220.95	223	213.35	676	219.66335404	DE
4	23.17	12.0689655172	191.98	232.2	189.76	812	215.10352079	DE
12	32.35	17.6969365427	182.8	232.2	179.72	647	201.23940811	DE
26	27.77	14.8201515637	187.38	232.2	177.2	751	195.42696836	DE
52	34.11	18.8411400795	181.04	232.2	175.92	653	190.65887596	DE
156	33.95	18.7362030905	181.2	232.2	153.55	400	186.34831546	DE
260	57.79	36.7247076767	157.36	232.2	99.23	280	182.96213586	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.8665 € (43.52%)	459.77k
RUOCOcean Power Technologies	0.366 € (-43.87%)	3.58M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.47 € (-32.39%)	5.56M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.01M
D7GNel ASA	0.2469 € (-2.41%)	8.69M
AXIAtos SE	0.47 € (-32.39%)	5.56M
RUOCOcean Power Technologies	0.366 € (-43.87%)	3.58M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

BullNBear52

BullNBear52 4分前

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 4分前

SoxFan

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 4分前

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 4分前

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 5分前

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 5分前

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 5分前

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 5分前

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 6分前

We just need them good updates already and off she goes !!

IB_

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 7分前

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 7分前

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 7分前

nowwhat2

nowwhat2 7分前

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 8分前

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 8分前

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 8分前

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 8分前

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 8分前

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 8分前

holding nicely in the green today +6%

Honeywell Life Care Solu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約