
Paycom Software Inc (PAYC)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.50 | 61.90 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 52.50 | 56.80 | 42.60 | 54.65 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.40 | 32.10 | 24.49 | 30.25 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 23.10 | 27.30 | 19.57 | 25.20 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.80 | 14.00 | 12.33 | 12.90 | 0.00 | 0.00 % | 0 | 219 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.50 | 3.30 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 348 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.75 | 0.48 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.15 | 0.85 | 0.76 | 0.50 | 0.00 | 0.00 % | 0 | 172 | - |
195.00 | 0.45 | 1.10 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 0.85 | 1.60 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 114 | - |
210.00 | 2.40 | 3.90 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 72 | - |
220.00 | 6.10 | 7.80 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 79 | - |
230.00 | 11.20 | 14.30 | 14.50 | 12.75 | 0.00 | 0.00 % | 0 | 111 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.80 | 43.00 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.50 | 52.80 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.50 | 73.00 | 0.00 | 70.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約