ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Paycom Software Inc

Paycom Software Inc (PAYC)

136.485
1.97
( 1.46% )
更新日時: 02:55:19

Paycom Software Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0050.5053.700.0052.100.000.00 %00-
90.0046.0048.7052.0047.350.000.00 %07-
95.0040.7043.700.0042.200.000.00 %00-
100.0035.8038.7035.4037.250.000.00 %01-
105.0030.8033.7025.5832.250.000.00 %01-
110.0026.1028.7031.4027.400.000.00 %02-
115.0021.1023.7019.8022.400.000.00 %06-
120.0016.1018.8017.9817.45-1.35-6.98 %43302:01:47
125.0011.2013.9013.6212.553.8939.98 %2512623:09:55
130.006.808.706.007.750.000.00 %0313-
135.003.505.205.204.351.9057.58 %614800:53:48
140.001.352.951.972.150.2715.88 %2694223:09:55
145.000.400.750.900.5750.3976.47 %622723:09:49
150.000.100.600.290.350.0945.00 %11,26700:57:41
155.000.000.350.150.150.000.00 %0413-
160.000.000.750.050.050.000.00 %0222-
165.000.000.750.920.920.000.00 %096-
170.000.000.750.100.100.000.00 %059-
175.000.000.700.160.160.000.00 %093-
180.000.000.400.250.250.000.00 %068-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.750.080.080.000.00 %0130-
90.000.000.750.100.100.000.00 %0114-
95.000.001.150.180.180.000.00 %0263-
100.000.000.750.480.480.000.00 %065-
105.000.000.750.050.050.000.00 %070-
110.000.000.750.080.080.000.00 %0108-
115.000.000.750.300.300.000.00 %089-
120.000.000.750.250.250.000.00 %0235-
125.000.050.651.080.350.000.00 %0159-
130.000.400.902.200.650.000.00 %0635-
135.001.502.554.502.0250.000.00 %01,207-
140.003.805.506.674.65-0.43-6.06 %211822:35:09
145.007.609.608.068.60-5.44-40.30 %14222:50:42
150.0011.6014.4015.3013.000.000.00 %038-
155.0016.4019.1014.6517.750.000.00 %019-
160.0021.4024.2026.0022.800.000.00 %00-
165.0026.4029.6019.9028.000.000.00 %016-
170.0031.4034.4037.2032.900.000.00 %0148-
175.0036.4040.5032.3738.450.000.00 %013-
180.0041.4045.4065.7043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.685
(16,585.00%)
320.68k
CASTFreeCast Inc
US$ 3.65
(135.48%)
142.54M
CUPRCuprina Holdings Cayman Ltd
US$ 8.4819
(113.65%)
44.34M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3809
(83.13%)
588.17M
VSMEVS Media Holdings Ltd
US$ 3.0801
(82.25%)
61.25M
ELTXElicio Therapeutics Inc
US$ 4.08
(-72.53%)
7.12M
NMRANeumora Therapeutics Inc
US$ 0.86005
(-51.68%)
14.87M
MEHAFunctional Brands Inc
US$ 0.0206
(-50.24%)
46.09M
CNTXContext Therapeutics Inc
US$ 0.7216
(-48.09%)
15.81M
CMTLComtech Telecommunications Corporation
US$ 2.765
(-42.75%)
3.75M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3809
(83.13%)
588.17M
ADTXAditxt Inc
US$ 0.0133
(4.72%)
546.49M
WOKWORK Medical Technology Group Ltd
US$ 0.0858
(13.94%)
184.19M
GDCGD Culture Group Ltd
US$ 0.1038
(4.85%)
180.82M
SPCXSpace Exploration Technologies Corporation
US$ 186.01
(15.57%)
173.82M

PAYC Discussion

投稿を表示