Paycom Software PAYC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
155.00	49.90	53.20	81.00	51.55	77	-
160.00	0.00	0.00	0.00	0.00	0	-
165.00	40.00	43.20	45.68	41.60	79	-
170.00	35.00	38.20	71.00	36.60	90	-
175.00	0.00	0.00	0.00	0.00	0	-
180.00	25.10	27.70	28.61	26.40	61	-
185.00	19.90	22.90	21.90	21.40	44	-
190.00	15.80	18.40	17.91	17.10	63	-
195.00	11.50	13.90	11.30	12.70	72	-
200.00	7.60	8.80	7.40	8.20	143	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.00	0.00	0.00	0.00	0	-
230.00	0.00	0.00	0.00	0.00	0	-
240.00	0.05	1.35	0.05	0.70	156	-
250.00	0.10	0.65	0.10	0.375	192	-
260.00	0.28	0.30	0.28	0.29	111	-
270.00	0.10	0.10	0.10	0.10	88	-
280.00	0.00	0.00	0.00	0.00	0	-
290.00	0.00	0.00	0.00	0.00	0	-
300.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

155.00

49.90

53.20

81.00

51.55

0.00

0.00 %

160.00

0.00

0.00 %

165.00

40.00

43.20

45.68

41.60

0.00

0.00 %

170.00

35.00

38.20

71.00

36.60

0.00

0.00 %

175.00

0.00

0.00 %

180.00

25.10

27.70

28.61

26.40

0.00

0.00 %

185.00

19.90

22.90

21.90

21.40

0.00

0.00 %

190.00

15.80

18.40

17.91

17.10

0.00

0.00 %

195.00

11.50

13.90

11.30

12.70

0.00

0.00 %

200.00

7.60

8.80

7.40

8.20

0.00

0.00 %

143

210.00

0.00

0.00 %

220.00

0.00

0.00 %

230.00

0.00

0.00 %

240.00

0.05

1.35

0.05

0.70

0.00

0.00 %

156

250.00

0.10

0.65

0.10

0.375

0.00

0.00 %

192

260.00

0.28

0.30

0.28

0.29

0.00

0.00 %

111

270.00

0.10

0.00

0.00 %

280.00

0.00

0.00 %

290.00

0.00

0.00 %

300.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.55	0.65	0.04	0.60	-0.51	-92.73 %	1	179	23:54:59
160.00	0.53	0.75	0.53	0.64	0.00	0.00 %	0	268	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	90	-
185.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	250	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	22.60	25.90	25.00	24.25	0.00	0.00 %	0	21	-
240.00	32.40	36.20	32.60	34.30	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	52.30	56.20	47.70	54.25	0.00	0.00 %	0	0	-
270.00	62.40	66.20	97.50	64.30	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

155.00

0.55

0.65

0.04

0.60

-0.51

-92.73 %

179

23:54:59

160.00

0.53

0.75

0.53

0.64

0.00

0.00 %

268

165.00

0.00

0.00 %

170.00

0.00

0.00 %

175.00

0.00

0.00 %

180.00

0.45

0.75

0.45

0.60

0.00

0.00 %

185.00

0.50

0.00

0.00 %

250

190.00

0.00

0.00 %

195.00

0.00

0.00 %

200.00

0.00

0.00 %

210.00

0.00

0.00 %

220.00

0.00

0.00 %

230.00

22.60

25.90

25.00

24.25

0.00

0.00 %

240.00

32.40

36.20

32.60

34.30

0.00

0.00 %

250.00

0.00

0.00 %

260.00

52.30

56.20

47.70

54.25

0.00

0.00 %

270.00

62.40

66.20

97.50

64.30

0.00

0.00 %

280.00

0.00

0.00 %

290.00

0.00

0.00 %

300.00

0.00

0.00 %

銘柄コード	株価	出来高
ONCBeiGene Ltd	180.89 (716.66%)	16.09k
RAINRain Enhancement Technologies Holdco Inc	6.00 (395.87%)	5.17k
NITON2OFF Inc	US$ 0.91 (266.94%)	161.58M
CTCXCarmell Corporation	US$ 0.984 (252.56%)	168.94M
CGBSCrown LNG Holdings Ltd	US$ 0.8953 (123.77%)	196.24M
NMRANeumora Therapeutics Inc	US$ 2.1792 (-79.44%)	16.7M
BDMDBaird Medical Investment Holdings Ltd	US$ 4.16 (-45.26%)	1.4M
NEHCNew Era Helium Inc	US$ 4.00 (-33.33%)	691.57k
SIDUSidus Space Inc	US$ 3.28 (-33.06%)	6.05M
SISIShineco Inc	US$ 3.12 (-31.13%)	206.52k
CGBSCrown LNG Holdings Ltd	US$ 0.9052 (126.24%)	196.29M
CTCXCarmell Corporation	US$ 0.97 (247.55%)	169.04M
NITON2OFF Inc	US$ 0.8989 (262.46%)	162.18M
SVMHSRIVARU Holding Ltd	US$ 0.046 (9.26%)	94.02M
REVBRevelation Biosciences Inc	US$ 0.7387 (60.24%)	87.82M

銘柄コード

株価

出来高

CGBSCrown LNG Holdings Ltd

US$ 0.9052

(126.24%)

196.29M

CTCXCarmell Corporation

US$ 0.97

(247.55%)

169.04M

NITON2OFF Inc

US$ 0.8989

(262.46%)

162.18M

SVMHSRIVARU Holding Ltd

US$ 0.046

(9.26%)

94.02M

REVBRevelation Biosciences Inc

US$ 0.7387

(60.24%)

87.82M

$PAYC DD Notes ~ http://www.ddnotesmaker.com/PAYC

bullish

$PAYC recent news/filings

## source: finance.yahoo.com

Tue, 25 Nov 2014 22:43:00 GMT ~ New Cloud Stocks Soar With Huge Earnings Growth

[at Investor's Business Daily] - Today's Stock Spotlight screen highlights a slew of new issues that provide cloud-based services. Qualys (QLYS), Trinet (TNET) and Paycom Software (PAYC) are all showing exceptional sales and earnings ...

read full: http://news.investors.com/112514-727991-cloud-stocks-soar-on-earnings-gains.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 25 Nov 2014 14:00:00 GMT ~ Paycom to Participate in Barclays Global Technology Conference

[Business Wire] - Paycom Software, Inc. , a leading provider of a comprehensive cloud-based technology for human capital management, today announced that members of its management team will present at the Barclays Global Technology Conference at The Palace Hotel in San Francisco on Tuesday, December 9, 2014.

read full: http://finance.yahoo.com/news/paycom-participate-barclays-global-technology-140000771.html
*********************************************************

Mon, 24 Nov 2014 16:59:00 GMT ~ Blue Chips Weaken, But Techs Stay Stout

read full: http://news.investors.com/112414-727748-stock-market-today-turns-mixed.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 20 Nov 2014 21:47:33 GMT ~ PAYCOM SOFTWARE, INC. Files SEC form 8-K, Change in Directors or Principal Officers

read full: http://biz.yahoo.com/e/141120/payc8-k.html
*********************************************************

Mon, 17 Nov 2014 16:59:00 GMT ~ Stocks Turn Negative; LinkedIn Drops

read full: http://news.investors.com/111714-726749-stocks-turn-negative-medical-outperforms.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

$PAYC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PAYC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PAYC/company-info
Ticker: $PAYC
OTC Market Place: Not Available
CIK code: not found
Company name: Paycom Software, Inc.
Incorporated In:

$PAYC share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$PAYC extra dd links

Company name: Paycom Software, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PAYC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PAYC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PAYC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/news - http://finance.yahoo.com/q/h?s=PAYC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PAYC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PAYC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PAYC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Paycom+Software%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Paycom+Software%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Paycom+Software%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PAYC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PAYC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PAYC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PAYC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PAYC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PAYC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PAYC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PAYC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PAYC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PAYC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PAYC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PAYC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PAYC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PAYC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PAYC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PAYC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PAYC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PAYC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PAYC

$PAYC DD Notes ~ http://www.ddnotesmaker.com/PAYC