ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Paycom Software Inc

Paycom Software Inc (PAYC)

219.19
6.13
(2.88%)
終了 2月25日 6:00AM
219.25
0.06
( 0.03% )
プレマーケット: 7:31PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.684.12214465498210.57220.6209.03573487215.57461335CS
45.372.51075369366213.88220.6199.105619891209.15656792CS
12-12-5.18918918919231.25242.74197.12559526213.23886787CS
2655.333.7297956694163.95242.74153.08621894195.51510992CS
5235.219.1252377071184.05242.74139.5721817179.74727106CS
156-108.49-33.1024592665327.74402.7799139.5625616233.85020334CS
260-80.75-26.9166666667300558.97139.5583592269.79942287CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740440400219.196.132.88214.25220.6211.1813575
1740181200213.06-1.34-0.63215215209.48597498
1740094800214.4-1.77-0.82215.05215.49210.2324378
1740008400216.172.61.22212.5216.22209.03469882
1739922000213.574.352.08210.57214.38209.41666100
1739576400209.22-2.76-1.30213.27213.27207.53900247
1739490000211.984.932.38215217.492001259291
1739403600207.053.681.81200.52207.82199.161238288
1739317200203.37-1.39-0.68202.88207.5675202.17758212
1739230800204.764.982.49202.62205.045200.4527657
1738971600199.78-5.22-2.55207.5208.015199.105371236
1738885200205-1.14-0.55207.54207.75203.82438301
1738798800206.140.890.43203.89206.24199.475587494
1738712400205.250.010.00205.69206.01202.865469565
1738626000205.24-2.32-1.12204.95206.6200.625652539
1738366800207.562.31.12207.06211.71205.26524274
1738280400205.26-1.21-0.59206.77209.27203.9323240
1738194000206.47-7.28-3.41213.03213.47206.11482435
1738107600213.750.830.39213.88217.93210.685420667
1738021200212.925.422.61206.93214.165206.93713966
1737762000207.5-0.07-0.03204.53210.4314204.53303023
1737675600207.5700.00207.57207.57207.570
1737589200207.57-1.69-0.81208.16209205.625314810
1737502800209.260.080.04210.47211.6945207.52423844
1737157200209.181.220.59210.44211.09206.04544315
1737070800207.962.611.27205.4208.19203.48396297
1736984400205.352.091.03205.62207.9399204.17576473
1736898000203.262.481.24201.11203.35199.45290236
1736811600200.78-1.22-0.60200.61201.8198.57350827
17365524002022.581.29197.39203.79197.39553786
1736379600199.42-2.68-1.33200.46201.39197.12448078
1736293200202.1-4.93-2.38207.7208.1071201.6695420257
1736206800207.033.171.55205.06215.25204.1641573341
1735947600203.862.461.22203.08204.05200.74410707
1735861200201.4-3.57-1.74207207.345199.81530593
1735688400204.970.530.26205.13206.23203.55314289
1735602000204.44-2.28-1.10204.7205.88201.1289665
1735342800206.72-2.38-1.14207.59209.74204.8458351169
1735256400209.1-0.65-0.31208.62209.995207.37436893
1735077840209.752.841.37206.6209.99205.81147458
1734997200206.91-0.32-0.15206.15208.26203.9389417
1734738000207.230.240.12205.8210.8204.241603804
1734651600206.99-2.5-1.19212.86213.81205.55952387
1734565200209.49-23.48-10.08230.64234.135209.41082864
1734478800232.970.910.39231.46236.57230.995801164
1734392400232.06-2.44-1.04234.31235.5964230.54604713
1734133200234.5-5.5-2.29239.53239.53232.98459918
1734046800240-0.25-0.10239.61240.4237.9901583585
1733960400240.254.591.95237.97242.74235673584
1733874000235.660.720.31235.59236.15232.444447489
1733787600234.94-1.54-0.65236.92238.57231.4686714
1733528400236.484.672.01233238.18232.99487880
1733442000231.810.070.03231.74232.54228406655
1733355600231.741.860.81230.5232.08226.5619439230
1733269200229.88-2.53-1.09230.29232.7899228.335609217
1733182800232.410.490.21231.99234.94231.12621146
1732917840231.92-3.07-1.31235.29236.23231346719
1732750800234.99-1.25-0.53237237.3299231.6408496136
1732664400236.241.610.69234.24236.75232.5875476890
1732578000234.634.311.87232236.24231.94652307

PAYC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock