ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0022.4025.4023.3923.900.000.00 %012-
52.5019.5022.600.0021.050.000.00 %00-
55.0019.7023.100.0021.400.000.00 %00-
57.5016.7020.5020.0518.600.000.00 %00-
60.0012.0015.1021.0613.550.000.00 %03-
62.5010.0013.300.0011.650.000.00 %00-
65.007.9010.6016.509.250.000.00 %02-
67.507.4011.2028.749.300.000.00 %010-
70.006.707.707.307.202.2043.14 %30002:57:13
72.503.507.004.025.250.000.00 %013-
75.002.355.302.453.8250.000.00 %039-
77.501.653.002.502.3252.25900.00 %23805:36:10
80.001.251.651.501.450.80114.29 %2719605:48:32
82.500.150.750.600.450.000.00 %055-
85.000.300.750.300.5250.000.00 %015-
87.500.052.252.701.150.000.00 %012-
90.000.580.750.580.6650.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.450.750.450.600.000.00 %017-
97.500.780.750.780.7650.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
52.500.850.750.850.800.000.00 %020-
55.000.000.750.000.000.000.00 %00-
57.500.002.250.000.000.000.00 %00-
60.000.052.350.551.200.000.00 %010-
62.500.050.850.800.450.000.00 %018-
65.000.200.550.800.3750.000.00 %0175-
67.501.001.751.111.3750.000.00 %030-
70.000.651.401.801.0250.000.00 %0155-
72.501.503.402.862.450.000.00 %038-
75.002.255.104.403.6750.000.00 %098-
77.504.106.904.805.500.000.00 %022-
80.003.906.907.335.400.000.00 %021-
82.508.0011.004.909.500.000.00 %07-
85.007.9010.5011.179.200.000.00 %029-
87.5010.1013.3013.2511.700.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %1025023:31:46
92.5017.6021.0020.0419.300.000.00 %029-
95.0018.5021.306.2019.900.000.00 %012-
97.5022.5025.8021.0724.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M