ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
75.94
3.67
(5.08%)
終値: 2月26日 6:00AM
75.94
0.00
( 0.00% )
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0022.4025.4023.3923.900.000.00 %012-
52.5019.5022.600.0021.050.000.00 %00-
55.0019.7023.100.0021.400.000.00 %00-
57.5014.6017.7020.0516.150.000.00 %00-
60.0012.0015.1021.0613.550.000.00 %03-
62.5012.1014.900.0013.500.000.00 %00-
65.009.5013.5016.5011.500.000.00 %02-
67.507.4011.2028.749.300.000.00 %010-
70.005.306.105.805.700.7013.73 %1002025/2/25
72.502.705.304.024.000.000.00 %013-
75.000.603.702.452.150.000.00 %039-
77.500.052.650.251.350.000.00 %038-
80.001.251.651.501.450.80114.29 %271962025/2/26
82.500.150.750.600.450.000.00 %055-
85.000.300.750.300.5250.000.00 %015-
87.500.052.252.701.150.000.00 %012-
90.000.052.200.581.1250.000.00 %067-
92.500.550.750.550.650.000.00 %07-
95.000.450.550.280.50-0.17-37.78 %1172025/2/25
97.500.780.750.780.7650.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
52.500.850.750.850.800.000.00 %020-
55.000.004.800.000.000.000.00 %00-
57.500.002.250.000.000.000.00 %00-
60.000.052.350.551.200.000.00 %010-
62.500.200.850.800.5250.000.00 %018-
65.000.501.200.800.850.000.00 %0175-
67.501.001.751.111.3750.000.00 %030-
70.000.452.501.801.4750.000.00 %0155-
72.501.503.402.862.450.000.00 %038-
75.002.255.104.403.6750.000.00 %098-
77.504.106.904.805.500.000.00 %022-
80.003.906.907.335.400.000.00 %021-
82.508.0011.004.909.500.000.00 %07-
85.007.9010.5011.179.200.000.00 %029-
87.5012.6016.0013.2514.300.000.00 %066-
90.0012.8015.7017.2014.251.036.37 %102502025/2/25
92.5017.6021.0020.0419.300.000.00 %029-
95.0018.5021.306.2019.900.000.00 %012-
97.5022.5025.8021.0724.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M