行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.50 | 21.10 | 23.60 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.70 | 21.80 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 16.70 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 11.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 6.60 | 8.45 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 3.30 | 5.70 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 1.75 | 3.00 | 1.60 | 2.375 | 0.30 | 23.08 % | 113 | 16 | 2025/1/14 |
77.50 | 0.60 | 2.60 | 0.56 | 1.60 | 0.01 | 1.82 % | 7 | 24 | 2025/1/14 |
80.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 127 | - |
82.50 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 112 | - |
87.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 120 | - |
90.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 14 | - |
92.50 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.65 | 0.45 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
97.50 | 0.89 | 0.75 | 0.89 | 0.82 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.93 | 0.75 | 0.93 | 0.84 | 0.00 | 0.00 % | 0 | 18 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.50 | -71.43 % | 2 | 39 | 2025/1/14 |
72.50 | 0.35 | 0.70 | 0.54 | 0.525 | -0.17 | -23.94 % | 115 | 70 | 2025/1/14 |
75.00 | 1.15 | 1.40 | 1.30 | 1.275 | -0.50 | -27.78 % | 5 | 100 | 2025/1/14 |
77.50 | 2.50 | 3.10 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 3.20 | 6.70 | 5.90 | 4.95 | 0.00 | 0.00 % | 0 | 78 | - |
82.50 | 6.50 | 9.00 | 7.82 | 7.75 | 0.00 | 0.00 % | 0 | 92 | - |
85.00 | 8.00 | 11.50 | 9.20 | 9.75 | 0.00 | 0.00 % | 0 | 36 | - |
87.50 | 10.40 | 14.00 | 6.25 | 12.20 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 13.90 | 16.30 | 7.39 | 15.10 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 15.80 | 19.00 | 5.90 | 17.40 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 18.40 | 20.70 | 17.85 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
97.50 | 21.50 | 24.00 | 5.89 | 22.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 23.30 | 26.50 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約