US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Mithril Silver and Gold Ltd (MTH) 銘柄情報

Mithril Silver and Gold Ltd (MTH)

0.225

0.005

(2.27%)

終了 6月27日 3:00PM

Mithril Silver and Gold Ltd (MTH) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.225

( 2.27% )

買値

0.22

売値

0.23

出来高

261,259

0.215 日の範囲 0.23

0.215 52 週間の範囲 0.73

時価総額

前日終値

0.22

始値

0.225

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 351,728

発行済株式数

187,437,758

配当利回り

PER

-6.66

1 株当たり利益 (EPS)

-0.04

歳入

-

純利益

-5.17M

Mithril Silver and Gold Limited engages in the exploration and development of mineral properties in Mexico and Australia. The company explores for gold and silver deposits. It’s flagship project owned 100% interests in the Copalquin Gold Silver project covering an area of 70 square kilometers locate... Mithril Silver and Gold Limited engages in the exploration and development of mineral properties in Mexico and Australia. The company explores for gold and silver deposits. It’s flagship project owned 100% interests in the Copalquin Gold Silver project covering an area of 70 square kilometers located in the Durango State, Mexico. The company was formerly known as Mithril Resources Limited and changed its name to Mithril Silver and Gold Limited in September 2024. Mithril Silver and Gold Limited was incorporated in 2002 and is based in Melbourne, Australia. 詳細を表示

セクター

-

業界

-

ウェブサイト

mithrilsilvergold.com

本社

Melbourne, Australia

設立

2026

Mithril Silver and Gold Ltd is listed in the sector of the オーストラリア証券取引所 with ticker MTH. The last closing price for Mithril Silver and Gold was AUD0.22. Over the last year, Mithril Silver and Gold shares have traded in a share price range of AUD 0.215 to AUD 0.73.

Mithril Silver and Gold currently has 187,437,758 shares in issue. The market capitalisation of Mithril Silver and Gold is AUD42.17 million. Mithril Silver and Gold has a price to earnings ratio (PE ratio) of -6.66.

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-19.6428571429	0.28	0.29	0.215	339055	0.259533	DE
4	-0.08	-26.2295081967	0.305	0.36	0.215	386987	0.2908889	DE
12	-0.115	-33.8235294118	0.34	0.43	0.215	373500	0.31859065	DE
26	-0.375	-62.5	0.6	0.655	0.215	615421	0.42592919	DE
52	-0.26	-53.6082474227	0.485	0.73	0.215	604660	0.48990603	DE
156	0.223	11150	0.002	0.815	0.001	982709	0.30372674	DE
260	0.209	1306.25	0.016	0.815	0.001	2245780	0.08282999	DE

MTH - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold Ltd share price?

The current share price of Mithril Silver and Gold Ltd is AUD 0.225

How many Mithril Silver and Gold Ltd shares are in issue?

Mithril Silver and Gold Ltd has 187,437,758 shares in issue

What is the market cap of Mithril Silver and Gold Ltd?

The market capitalisation of Mithril Silver and Gold Ltd is AUD 42.17M

What is the 1 year trading range for Mithril Silver and Gold Ltd share price?

Mithril Silver and Gold Ltd has traded in the range of AUD 0.215 to AUD 0.73 during the past year

What is the PE ratio of Mithril Silver and Gold Ltd?

The price to earnings ratio of Mithril Silver and Gold Ltd is -6.66

What is the registered address of Mithril Silver and Gold Ltd?

The registered address for Mithril Silver and Gold Ltd is The Block Arcade, Melbourne, Victoria, 3000

What is the Mithril Silver and Gold Ltd website address?

The website address for Mithril Silver and Gold Ltd is mithrilsilvergold.com

StockInfo11

StockInfo11 4分前

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its wholly owned Alamos silver project in Sonora, Mexico at a time when new primary silver discoveries are increasingly important, with silver headed for another consecutive year of structural deficit.

vlispxpert

vlispxpert 5分前

looking like someone clearing out to $1.50 to me...interesting...either nervous short covered or someone(s) working it over to own majority to $1.50...I think it's the later...guess we'll know over the weekend...all I know is I'm holding for much higher...good luck!

Hill881

Hill881 5分前

Thanks indeed to stockforce, much appreciated. I bought many, many more shares than I would consider selling. Watching how the buyout speculation goes.

okwife

AIBT is a low floater but that caN CHANGE IN A HURRY. wrong!!! .0007 last and down on heavy volume. also not much interest here. no real posts daily.

The-Shadow

The-Shadow 7分前

Iterated Systems, Inc. (ISI) and Pyramid Trust Corporation ("Pyramid"), dated April 12, 1994. It outlines the terms for licensing and developing fractal video compression and decompression technology.

Here is a detailed breakdown of the agreements, engineering requirements, and testin

StockInfo11

StockInfo11 8分前

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is working toward its goal of becoming a mid-tier producer of high-quality copper concentrate with gold and silver credits, with the company focused on de-risking the capital cost of a potential restart at the Minto copper

lakers17

lakers17 9分前

Plain and simple. XRP still follows what BTC is doing as do most cryptos. Cryptos need to be independent of each other like stocks.

vlispxpert

vlispxpert 10分前

CLDI, lotto zone under .11, loading

gitreal

gitreal 12分前

So, the financials and share structure should reflect the share buyback. Do they?

Or maybe you're spreading more misinformation, and continuing to enable this obvious scam. If you're an undisclosed promoter, it might come back to haunt you when/if the Feds ever take this thing d

mdcentral14

mdcentral14 13分前

I wasted by college tuition. I could have been a physicist with minors in finance (stock trading) and corporate law. Then I could be smart enough to hang out with all the bears on this penny stock chat forum. I have to apologize to my parents for wasting my life. 😂 😂 😂.

StockInfo11

StockInfo11 13分前

Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) is an AI-focused business intelligence platform provider for small-and-medium sized enterprises, focused on helping SMEs access financial, operational and customer intelligence through artificial intelligence.

The compan

StockInfo11

StockInfo11 14分前

Posted on behalf of Spartan Metals Corp. - Yesterday, Spartan Metals Corp. (W.v SPRMF) reported significant silver-antimony-copper assays from recent sampling at its past-producing Antelope Mine within the Rees Claims at its 100%-owned Eagle Project in Nevada, including grades up to 1,927 g/t Ag, 0.

jcromeenes

jcromeenes 15分前

The housing bill, 21st Century ROAD to Housing Act, will become law, without Trump's signature, 10 days(minus Sundays) after it hits his desk even if he doesn't sign it. If it hit his desk the other day when he said he wouldn't sign it, it will become law on or around July 4. He can always veto it b

imafan

imafan 15分前

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

Mr79

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyOXhxMjhobHNscm1wM29pcGdrNW95M3BzZzZreTNxdzRkdmNhOGZveCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQffw0vQ9p91apy/giphy.gif

DrivenByPain

DrivenByPain 17分前

Commencing work on an approximately $4 million commercial project in Austin while actively pursuing an approximately $80 million mixed-use development opportunity. $SNTX!🤑

https://x.com/SuntexCorp/status/2070510772380201036

devil dog 96

devil dog 96 18分前

Jimmyboysham® 🤡 did you buy the dip today or are you choosing to miss all the bonus gains here like you have on every board you followed me to the past 6+ years? 😃 #ClownShowPromo

Day Range: 0.004 - 0.013

Closed @ $0.0110 +$0.0040 (+57.14%)

Denisk

Denisk 18分前

Thanks for your reply.😉

StockInfo11

StockInfo11 18分前

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (Ticker: CAMB.v CAMVF for US investors) recently advanced two key areas of its portfolio, with new infill drilling results from the Premier Gold Project in British Columbia and a management appointment tied to the potential spin o

doccjc

doccjc 19分前

First things first, and that's getting the approval.
If it doesn't respond the way I'd like, I will purchase more.
Human trials at the Mayo Clinic, IsoPet nearing profitability , DCGI decision, PrecisionGel licensing potential,,,,,These are all strong catalysts and I'm not selling l

my3sons87

my3sons87 21分前

Do you think, or at least what are the chances that the UK decision awarding Nokia streaming royalties from Warner Brothers and Panasonic for the use of their patents for past usage and set in trial for November to set a final RAND rate, will that have any impact on InterDigital?Yes. I think there i

vlispxpert

vlispxpert 21分前

holy moly, just saw 280k+ block on bid 1.45 (380k volume bar)...wonder what hit, I'm looking everywhere...nada...unless this is a spooked short, something might be leaking...I see no reason to sell down here...very strange action, oil going to blow up?

Whalatane

Whalatane 23分前

Smarter more rational posters ( U know who you are ) have convinced me otherwise . Now believe today's action was mostly index related trades or index actually buying .
Regards your comment since you predict

Just so you know .
My rule on predictions ...is to make a lot

trunkmonk

trunkmonk 24分前

I’ll give you some facts. XRP follows BTC. When I first bought XRP all the news was they were gonna burn all the escrow. Made sense it was about five times XLM. XLM has 10 billion XRP would have 50 billion. They not only didn’t burn but they couldn’t sell. They put back in escrow. 1 billion a month

tdbowieknife

tdbowieknife 26分前

The Texatron doesn't even make sense from a physics standpoint. And that’s the part AMFN "investors" can’t engage with because they don’t understand the physics well enough to even see the contradictions.

1. Toroidal chamber with no magnetic coils.

A torus cannot confi

Mithril Silver and Gold

Virtus Investment Partners

Grupo Simec SAB de CV

Koninklijke Ahold Delhai...

VanEck Energy Income ETF

ProShares Ultra Energy

Invesco DB Agriculture

DEFSEC Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。