Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for e... Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.03 | 7.08750176131 | 70.97 | 76.8999 | 70.6 | 1105969 | 73.65131142 | CS |
| 4 | 13.91 | 22.4029634402 | 62.09 | 76.8999 | 61.62 | 881428 | 69.82114162 | CS |
| 12 | 15.18 | 24.9588951003 | 60.82 | 76.8999 | 59.115 | 892237 | 66.59762646 | CS |
| 26 | 6.5 | 9.35251798561 | 69.5 | 81.77 | 58.03 | 961108 | 68.69361525 | CS |
| 52 | 13.59 | 21.7753565134 | 62.41 | 84.735 | 58.03 | 962159 | 70.2644784 | CS |
| 156 | -54.86 | -41.922665444 | 130.86 | 213.98 | 58.03 | 661960 | 98.77770438 | CS |
| 260 | -17.79 | -18.9679070263 | 93.79 | 213.98 | 58.03 | 546037 | 98.44135217 | CS |
Utsmaro71
1分前
Doc328
2分前
mdb1
4分前
Lone Clone
5分前
ghostandgurgi
5分前
MONTI KING
5分前
Lone Clone
7分前
Lone Clone
7分前
Jonjones325
9分前
Lone Clone
10分前
nathanial
11分前
ScottishTexan
11分前
Xeriant Shareholder
13分前
Karma84
14分前
Lone Clone
14分前
Lone Clone
16分前
bigworld
17分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。