Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for e... Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.12 | -8.6797513105 | 82.03 | 82.78 | 74.385 | 934589 | 78.31039286 | CS |
| 4 | 3.94 | 5.55164153868 | 70.97 | 85.38 | 70.6 | 1076475 | 78.32564834 | CS |
| 12 | 9.73 | 14.9278919914 | 65.18 | 85.38 | 59.115 | 954805 | 70.7128856 | CS |
| 26 | 5 | 7.15205263911 | 69.91 | 85.38 | 58.03 | 994158 | 70.15416627 | CS |
| 52 | 3.86 | 5.43279380718 | 71.05 | 85.38 | 58.03 | 965390 | 70.97729749 | CS |
| 156 | -57.51 | -43.429995469 | 132.42 | 213.98 | 58.03 | 671981 | 97.97653126 | CS |
| 260 | -16.8 | -18.3186130193 | 91.71 | 213.98 | 58.03 | 553227 | 98.19389077 | CS |
Mr79
5分前
ron_66271
12分前
DayofReckoning
13分前
bbotcs
13分前
barnstormer
17分前
patrik
20分前
Oleblue
21分前
manibiotech
21分前
AKFish
22分前
Dennis14
23分前
TheSprinx
25分前
Oleblue
26分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。