ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

18.93
0.20
(1.07%)
終了 4月3日 5:00AM
18.57
-0.36
(-1.90%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.956.955.405.950.000.00 %06-
14.003.706.204.604.950.000.00 %02-
14.504.105.500.004.800.000.00 %00-
15.002.995.050.004.020.000.00 %00-
15.502.873.901.853.3850.000.00 %01-
16.002.552.962.772.7550.000.00 %03-
16.501.192.772.381.980.125.31 %152025/4/03
17.001.352.051.901.700.179.83 %11472025/4/03
17.501.031.491.181.260.000.00 %017-
18.000.600.950.940.7750.1722.08 %2292,4432025/4/03
18.500.440.480.480.460.1337.14 %5345972025/4/03
19.000.100.120.110.110.0337.50 %15,6317,4492025/4/03
19.500.010.020.010.0150.000.00 %5344,4232025/4/03
20.000.010.010.010.010.000.00 %276,2982025/4/03
20.500.010.010.010.010.000.00 %37,3802025/4/02
21.000.010.010.010.010.000.00 %09,311-
21.500.010.010.010.010.000.00 %02,053-
22.000.010.010.010.010.000.00 %0204-
22.500.080.010.080.0450.000.00 %01-
23.000.010.010.010.010.000.00 %0108-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.370.000.000.000.00 %00-
14.000.040.370.040.2050.000.00 %010-
14.500.000.220.000.000.000.00 %00-
15.000.060.220.060.140.000.00 %0500-
15.500.020.220.020.120.000.00 %0447-
16.000.020.220.020.120.000.00 %036-
16.500.010.020.010.0150.000.00 %0466-
17.000.010.040.010.0250.000.00 %04,685-
17.500.010.020.010.015-0.01-50.00 %13982025/4/03
18.000.010.040.010.025-0.03-75.00 %7273,5342025/4/03
18.500.040.060.040.05-0.06-60.00 %5155072025/4/03
19.000.180.200.190.19-0.25-56.82 %1081,5042025/4/03
19.500.570.690.600.63-0.21-25.93 %531402025/4/03
20.000.011.261.120.635-0.27-19.42 %2055612025/4/03
20.501.152.841.731.9950.000.00 %010-
21.001.582.852.092.2150.000.00 %00-
21.501.343.852.482.5950.000.00 %00-
22.002.114.353.093.230.000.00 %00-
22.502.344.855.173.5950.000.00 %00-
23.003.055.154.404.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock