Energy Transfer LP【ET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	1.9658561821	19.33	20.025	19.245	7897236	19.69269669	CS
4	0.937	4.99121078144	18.773	20.025	18.458	8388495	19.15565187	CS
12	1.1	5.91080064481	18.61	20.7	18.34	11646994	19.57289314	CS
26	2.76	16.2831858407	16.95	20.7	16.875	14062507	18.96729642	CS
52	2.05	11.6081540204	17.66	20.7	16.18	13920595	17.97055396	CS
156	6.94	54.3461237275	12.77	21.43	12.46	14179014	16.72494585	CS
260	9.18	87.1794871795	10.53	21.43	7.96	15334878	14.09036493	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	19.66	-0.13	-0.66	19.79	19.86	19.5	6592630
1783636800	19.79	-0.07	-0.35	19.86	19.9119	19.69	6273280
1783550400	19.86	0.05	0.25	19.95	20.025	19.75	8865044
1783464000	19.81	0.56	2.91	19.43	19.97	19.43	9266201
1783377600	19.25	-0.08	-0.41	19.33	19.54	19.245	7184418
1783032000	19.33	0.28	1.47	18.99	19.36	18.99	8631825
1782945600	19.05	-0.07	-0.37	19.06	19.215	18.95	7320807
1782859200	19.12	0.06	0.31	19.07	19.235	18.935	10585848
1782772800	19.06	-0.11	-0.57	19.17	19.25	18.95	7690575
1782513600	19.17	-0.01	-0.05	19.07	19.25	19.04	5297841
1782427200	19.18	0.24	1.27	18.9	19.27	18.86	7355608
1782340800	18.94	-0.28	-1.46	19.08	19.155	18.81	7856210
1782254400	19.22	0.33	1.75	18.83	19.305	18.76	9265928
1782168000	18.89	0.14	0.75	18.77	18.99	18.74	6799016
1781822400	18.75	0	0.00	18.62	18.93	18.458	12453674
1781736000	18.75	-0.16	-0.85	19	19.06	18.72	8289669
1781649600	18.91	0	0.00	18.75	19.085	18.75	8718283
1781563200	18.91	-0.16	-0.84	18.73	19.115	18.66	10866346
1781304000	19.07	0.31	1.65	18.773	19.22	18.68	8272342
1781217600	18.76	-0.28	-1.47	19.1	19.18	18.76	9603307
1781131200	19.04	-0.02	-0.10	19.12	19.26	19.02	8567447
1781044800	19.06	-0.28	-1.45	19.28	19.3369	19.01	8064956
1780958400	19.34	-0.05	-0.26	19.46	19.49	19.25	8634721
1780699200	19.39	-0.23	-1.17	19.57	19.68	19.38	12254871
1780612800	19.62	0.07	0.36	19.515	19.68	19.4014	8303002
1780526400	19.55	0.01	0.05	19.61	19.79	19.4801	9174165
1780440000	19.54	0.27	1.40	19.225	19.615	19.18	8069048
1780353600	19.27	0.1	0.52	19.21	19.44	19.18	7945803
1780094400	19.17	-0.25	-1.29	19.36	19.41	19.11	9967716
1780008000	19.42	0.09	0.47	19.42	19.57	19.32	6807628
1779921600	19.33	-0.27	-1.38	19.5	19.66	19.33	8649755
1779835200	19.6	-0.47	-2.34	19.85	19.885	19.54	14001435
1779489600	20.07	0.06	0.30	19.99	20.19	19.915	6863557
1779403200	20.01	-0.15	-0.74	20.28	20.35	19.95	6652724
1779316800	20.16	-0.23	-1.13	20.42	20.7	20.145	15361680
1779230400	20.39	0.2	0.99	20.22	20.5	20.18	11949008
1779144000	20.19	0.04	0.20	20.1	20.45	19.98	9223080
1778884800	20.15	-0.21	-1.03	20.44	20.465	20.15	10933861
1778798400	20.36	0.26	1.29	20.1	20.47	20.065	12900849
1778712000	20.1	0.1	0.50	19.94	20.13	19.765	12904404
1778625600	20	0.39	1.99	19.64	20.07	19.56	14511831
1778539200	19.61	0.27	1.40	19.36	19.73	19.135	10298457
1778280000	19.34	-0.58	-2.91	19.71	19.7499	19.3	11407894
1778193600	19.92	0.05	0.25	19.81	19.945	19.52	12030005
1778107200	19.87	-0.52	-2.55	20.11	20.2	19.765	16081754
1778020800	20.39	0.31	1.54	20.05	20.665	19.91	42151871
1777934400	20.08	0.14	0.70	20.05	20.23	19.92	34109307
1777675200	19.94	-0.25	-1.24	20.135	20.28	19.81	15318624
1777588800	20.19	0.43	2.18	19.76	20.2	19.72	30707883
1777502400	19.76	0.35	1.80	19.5	19.83	19.45	11845065
1777416000	19.41	0.36	1.89	19.19	19.53	19.17	23770521
1777329600	19.05	-0.03	-0.16	19.11	19.26	19.04	6812475
1777070400	19.08	-0.07	-0.37	19.14	19.18	18.88	20320225
1776984000	19.15	0.08	0.42	19.06	19.165	18.98	6695686
1776897600	19.07	0.11	0.58	19.03	19.125	18.9	7543379
1776811200	18.96	0.05	0.26	18.95	19.17	18.815	9472848
1776724800	18.91	0.05	0.27	18.925	18.99	18.8	19036608
1776465600	18.86	-0.01	-0.05	18.61	18.9	18.34	13938306
1776379200	18.87	0.16	0.86	18.76	19.01	18.7401	7610160
1776292800	18.71	-0.02	-0.11	18.7	18.88	18.67	17942904
1776206400	18.73	-0.12	-0.64	18.81	18.84	18.51	10555215
1776120000	18.85	-0.34	-1.77	19.31	19.31	18.74	15448809