Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | HGET/BTC | https://poloniex.com/exchange#BTC_HGET | BTC | 1 | https://poloniex.com/exchange#BTC_HGET | 0 | - | |||
| 0.08505 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735064256 | HGET/USDT | https://gate.io/trade/HGET_USDT | USDT | 2 | https://gate.io/trade/HGET_USDT | 0 | 30 分s 前 |
| 2.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735062210 | HGET/ETH | https://gate.io/trade/HGET_ETH | ETH | 3 | https://gate.io/trade/HGET_ETH | 0 | 1 時間 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HGET/USDT | https://poloniex.com/exchange#USDT_HGET | USDT | 4 | https://poloniex.com/exchange#USDT_HGET | 0 | - | |||
| 2.503E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734998521 | HGET/ETH | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 5 | https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HGET/ETH | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 6 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | HGET/USDT | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | USDT | 7 | https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | - | |||
| 0.00109615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | HGET/ETH | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148 | 0 | 19 時間s 前 |
| 0.085249 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734998534 | HGET/USDT | https://exchange.latoken.com/exchange/HGET-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HGET-USDT | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.20216576 | -0.08317448 | -6.91871976124 | 1.04521551 | 1.22815216 | 0 | CX |
| 4 | 1.05559025 | 0.06340103 | 6.00621595359 | 1.02867714 | 1.22815216 | 0 | CX |
| 12 | 0.71816866 | 0.40082262 | 55.8117671133 | 0.66781827 | 1.22815216 | 0 | CX |
| 26 | 0.71622022 | 0.40277106 | 56.2356449529 | 0.56328059 | 1.22815216 | 0 | CX |
| 52 | 0.49588799 | 0.62310329 | 125.654039333 | 0.21406112 | 1.22815216 | 0 | CX |
| 156 | 3.04737147 | -1.92838019 | -63.2801156336 | 0.08689412 | 3.25979269 | 27.78584664 | CX |
| 260 | 5.45569551 | -4.33670423 | -79.4894843756 | 0.08689412 | 11.18582211 | 72.91130228 | CX |
HGETについて
Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.
HGET ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734997800 | 1.07383064 | -0 | -0.36 | 1.20344457 | 1.20743818 | 1.04762991 | 0 |
| 1734911400 | 1.07768703 | -0.02 | -2.10 | 1.10059791 | 1.10406149 | 1.06839617 | 0 |
| 1734825000 | 1.10081178 | -0 | -0.39 | 1.10789622 | 1.12834099 | 1.09366532 | 0 |
| 1734738600 | 1.10512597 | -0.01 | -0.49 | 1.10545926 | 1.11204292 | 1.04521551 | 0 |
| 1734652200 | 1.11054922 | -0.03 | -2.53 | 1.13889377 | 1.16510539 | 1.08442163 | 0 |
| 1734565800 | 1.13942176 | -0.06 | -5.30 | 1.20344457 | 1.20743818 | 1.1378751 | 0 |
| 1734479400 | 1.20324408 | 0 | 0.14 | 1.20216576 | 1.22815216 | 1.19551598 | 0 |
| 1734393000 | 1.20152289 | 0.01 | 1.24 | 1.1185582 | 1.2218216 | 1.11399567 | 0 |
| 1734306600 | 1.18679654 | 0.04 | 3.20 | 1.15090385 | 1.19154154 | 1.14896914 | 0 |
| 1734220200 | 1.14999688 | 0 | 0.12 | 1.15013647 | 1.16363731 | 1.14152216 | 0 |
| 1734133800 | 1.14865819 | 0.01 | 1.28 | 1.13509465 | 1.15546593 | 1.12599384 | 0 |
| 1734047400 | 1.13418733 | -0.01 | -1.24 | 1.147531 | 1.16258587 | 1.12620669 | 0 |
| 1733961000 | 1.14840962 | 0.05 | 4.85 | 1.09825337 | 1.1560792 | 1.08621369 | 0 |
| 1733874600 | 1.09532946 | -0.01 | -0.84 | 1.10239859 | 1.11400168 | 1.0703259 | 0 |
| 1733788200 | 1.10455637 | -0.04 | -3.64 | 1.1185582 | 1.17507506 | 1.08294527 | 0 |
| 1733701800 | 1.14627033 | 0.01 | 1.15 | 1.13288731 | 1.14627033 | 1.12233476 | 0 |
| 1733615400 | 1.13329227 | -0 | -0.05 | 1.13254519 | 1.14046311 | 1.12434092 | 0 |
| 1733529000 | 1.13388864 | 0.04 | 3.19 | 1.09700404 | 1.15702462 | 1.0941467 | 0 |
| 1733442600 | 1.09881878 | -0.02 | -2.09 | 1.1185582 | 1.17507506 | 1.06071479 | 0 |
| 1733356200 | 1.12222783 | 0.03 | 3.01 | 1.08830535 | 1.12537366 | 1.07381034 | 0 |
| 1733269800 | 1.08944729 | 0 | 0.42 | 1.08707995 | 1.09116689 | 1.0628982 | 0 |
| 1733183400 | 1.08490653 | -0.02 | -1.73 | 1.1029352 | 1.11289523 | 1.07124863 | 0 |
| 1733097000 | 1.1040413 | 0.01 | 0.92 | 1.09396787 | 1.10927562 | 1.08624181 | 0 |
| 1733010600 | 1.09402899 | -0.01 | -0.94 | 1.1054808 | 1.1054808 | 1.09033703 | 0 |
| 1732924200 | 1.10444172 | 0.02 | 1.82 | 1.0847548 | 1.11907837 | 1.08237181 | 0 |
| 1732837800 | 1.0847083 | -0 | -0.39 | 1.08977864 | 1.09617214 | 1.07394052 | 0 |
| 1732751400 | 1.08896455 | 0.05 | 4.44 | 1.04080822 | 1.10406228 | 1.04062553 | 0 |
| 1732665000 | 1.04271617 | -0.01 | -0.97 | 1.05559025 | 1.0772146 | 1.02867714 | 0 |
| 1732578600 | 1.052919 | -0.06 | -4.97 | 1.12135794 | 1.12243932 | 1.0526643 | 0 |
| 1732492200 | 1.10802255 | -0 | -0.03 | 1.10948099 | 1.11869054 | 1.08628434 | 0 |
| 1732405800 | 1.10839609 | -0.01 | -1.29 | 1.12135794 | 1.12243932 | 1.10304712 | 0 |
| 1732319400 | 1.12287954 | 0.01 | 0.47 | 1.11714297 | 1.1312285 | 1.10263378 | 0 |
| 1732233000 | 1.11758296 | 0.05 | 4.64 | 1.06944342 | 1.12249001 | 1.06770851 | 0 |
| 1732146600 | 1.06805018 | 0.02 | 2.06 | 1.04714773 | 1.07662708 | 1.03930782 | 0 |
| 1732060200 | 1.04644658 | 0.02 | 1.94 | 1.02678835 | 1.06650681 | 1.02548198 | 0 |
| 1731973800 | 1.02653671 | 0.01 | 0.78 | 1.00335015 | 1.05051696 | 0.9877039 | 0 |
| 1731887400 | 1.01856118 | -0.01 | -0.69 | 1.02719965 | 1.0363305 | 1.00668502 | 0 |
| 1731801000 | 1.0256472 | -0.01 | -0.75 | 1.03175969 | 1.04030767 | 1.02283001 | 0 |
| 1731714600 | 1.03338244 | 0.04 | 4.37 | 0.99413538 | 1.04189572 | 0.98846402 | 0 |
| 1731628200 | 0.99010186 | -0.03556 | -3.47 | 1.02547517 | 1.0407937 | 0.98329786 | 0 |
| 1731541800 | 1.02566206 | 0.03 | 2.81 | 1.00002833 | 1.05969442 | 0.97888717 | 0 |
| 1731455400 | 0.99762527 | -0.008421 | -0.84 | 1.00335015 | 1.02036787 | 0.96714006 | 0 |
| 1731369000 | 1.00604601 | 0.09 | 10.37 | 0.91270976 | 1.01616764 | 0.91059383 | 0 |
| 1731282600 | 0.91151589 | 0.04047813 | 4.65 | 0.87065571 | 0.923643 | 0.86840155 | 0 |
| 1731196200 | 0.87103776 | 0.00313336 | 0.36 | 0.86794375 | 0.87250742 | 0.8593588 | 0 |
| 1731109800 | 0.8679044 | 0.00521436 | 0.60 | 0.86127311 | 0.87645227 | 0.85824 | 0 |
| 1731023400 | 0.86269004 | 0.00471698 | 0.55 | 0.85779649 | 0.87257648 | 0.84490903 | 0 |
| 1730937000 | 0.85797306 | 0.07004979 | 8.89 | 0.78848324 | 0.86719678 | 0.78808611 | 0 |
| 1730850600 | 0.78792327 | 0.02066874 | 2.69 | 0.76906564 | 0.79875331 | 0.76536767 | 0 |
| 1730764200 | 0.76725453 | -0.013673 | -1.75 | 0.78596632 | 0.78596632 | 0.75775059 | 0 |
| 1730677800 | 0.78092705 | -0.004119 | -0.52 | 0.78596632 | 0.78596632 | 0.76528557 | 0 |
| 1730591400 | 0.78504654 | -0.002577 | -0.33 | 0.78877615 | 0.79219652 | 0.78357166 | 0 |
| 1730505000 | 0.78762378 | -0.009793 | -1.23 | 0.79615622 | 0.81123819 | 0.78054739 | 0 |
| 1730418600 | 0.79741655 | -0.023603 | -2.87 | 0.82001082 | 0.82385553 | 0.78986173 | 0 |
| 1730332200 | 0.82101974 | -0.002512 | -0.31 | 0.82458243 | 0.82677207 | 0.8101779 | 0 |
| 1730245800 | 0.823532 | 0.03108339 | 3.92 | 0.79100094 | 0.83410031 | 0.79065167 | 0 |
| 1730159400 | 0.79244861 | 0.02190979 | 2.84 | 0.77355413 | 0.79600778 | 0.76248334 | 0 |
| 1730073000 | 0.77053882 | 0.010305 | 1.36 | 0.75978 | 0.77362171 | 0.75814 | 0 |
| 1729986600 | 0.76023382 | 0.00831403 | 1.11 | 0.75559327 | 0.76318347 | 0.75256696 | 0 |
| 1729900200 | 0.75191979 | -0.020203 | -2.62 | 0.77355413 | 0.7793788 | 0.74328098 | 0 |
| 1729813800 | 0.77212234 | 0.01607672 | 2.13 | 0.75572481 | 0.77954607 | 0.75433101 | 0 |
| 1729727400 | 0.75604562 | -0.007632 | -1.00 | 0.76347638 | 0.76353308 | 0.73948922 | 0 |
| 1729641000 | 0.76367733 | -0.001635 | -0.21 | 0.76362131 | 0.76812873 | 0.75499315 | 0 |
| 1729554600 | 0.76531233 | -0.01718 | -2.20 | 0.78216595 | 0.78724128 | 0.7579428 | 0 |
| 1729468200 | 0.78249197 | 0.00747204 | 0.96 | 0.77542012 | 0.78589806 | 0.77210204 | 0 |
| 1729381800 | 0.77501993 | -0.00097 | -0.13 | 0.77637053 | 0.77811632 | 0.77154547 | 0 |
| 1729295400 | 0.77598973 | 0.01266111 | 1.66 | 0.68327945 | 0.78228559 | 0.6814147 | 0 |
| 1729209000 | 0.76332862 | -0.003831 | -0.50 | 0.68327945 | 0.7648179 | 0.6814147 | 0 |
| 1729122600 | 0.76715973 | 0.00985923 | 1.30 | 0.75900888 | 0.77519877 | 0.75738839 | 0 |
| 1729036200 | 0.7573005 | 0.00756763 | 1.01 | 0.74908535 | 0.76880561 | 0.73554324 | 0 |
| 1728949800 | 0.74973287 | 0.03795872 | 5.33 | 0.68327945 | 0.75386188 | 0.6814147 | 0 |
| 1728863400 | 0.71177415 | -0.004381 | -0.61 | 0.71735377 | 0.71744483 | 0.70351659 | 0 |
| 1728777000 | 0.71615502 | 0.00796443 | 1.12 | 0.7091258 | 0.71959353 | 0.70843338 | 0 |
| 1728690600 | 0.70819059 | 0.02558701 | 3.75 | 0.68327945 | 0.7190745 | 0.6814147 | 0 |
| 1728604200 | 0.68260358 | -0.004805 | -0.70 | 0.68682229 | 0.69427494 | 0.66781827 | 0 |
| 1728517800 | 0.68740868 | -0.017896 | -2.54 | 0.70476886 | 0.70878095 | 0.6841067 | 0 |
| 1728431400 | 0.7053049 | -0.002627 | -0.37 | 0.70645535 | 0.71651744 | 0.70158425 | 0 |
| 1728345000 | 0.70793181 | -0.004779 | -0.67 | 0.68890738 | 0.73055012 | 0.68565835 | 0 |
| 1728258600 | 0.71271094 | 0.00898343 | 1.28 | 0.70328786 | 0.71337569 | 0.70121286 | 0 |
| 1728172200 | 0.70372751 | 0.00038862 | 0.06 | 0.70510634 | 0.70724767 | 0.69982099 | 0 |
| 1728085800 | 0.70333889 | 0.01426277 | 2.07 | 0.68890738 | 0.70827349 | 0.68565835 | 0 |
| 1727999400 | 0.68907612 | 0.0007574 | 0.11 | 0.68660513 | 0.69670794 | 0.68060015 | 0 |
| 1727913000 | 0.68831872 | -0.002225 | -0.32 | 0.68983975 | 0.70631019 | 0.68015675 | 0 |
| 1727826600 | 0.69054419 | -0.026506 | -3.70 | 0.71816866 | 0.72669747 | 0.68297474 | 0 |
| 1727740200 | 0.71705031 | -0.027993 | -3.76 | 0.74318164 | 0.74355246 | 0.71373483 | 0 |
| 1727653800 | 0.74504332 | -0.001429 | -0.19 | 0.7470682 | 0.74845338 | 0.74222738 | 0 |
| 1727567400 | 0.74647205 | 0.0008979 | 0.12 | 0.74650154 | 0.75073873 | 0.74224733 | 0 |
| 1727481000 | 0.74557415 | 0.00666168 | 0.90 | 0.73838595 | 0.75408255 | 0.73535794 | 0 |
| 1727394600 | 0.73891247 | 0.0246594 | 3.45 | 0.71661394 | 0.74554058 | 0.71068653 | 0 |
| 1727308200 | 0.71425307 | -0.015486 | -2.12 | 0.72880649 | 0.73275609 | 0.71396243 | 0 |
| 1727221800 | 0.72973954 | 0.01106999 | 1.54 | 0.7181326 | 0.73323873 | 0.71140253 | 0 |
