ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AutonolasOLAS
US$ 1.28
0.011193
(
0.88%
)
情報
ランク ランク 1094
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:53:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.61
完全希薄化時価総額
US$ 147,417,245
開始日
-
日数範囲 1.26-1.28
52 週間範囲 1.03-7.43
流通量"供給 115,151,877 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.00047529Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323OLAS/ETHhttps://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0ETH1https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb007 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.239751180.040447193.262524823731.21642871.353321730CX
41.58396571-0.30376734-19.17764621311.184284841.633410130CX
121.58457883-0.30438046-19.2089187511.184284841.951065450CX
261.276177410.004020960.315078449791.025043681.951065450CX
523.87407436-2.59387599-66.95472902591.025043687.434691653.25230903CX
1560.825739490.4544588855.03659271520.599305228.4939226912.06476563CX
2600.825739490.4544588855.03659271520.599305228.4939226912.06476563CX

OLASについて

One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226001.26676191-0.04-2.751.303810771.307123541.239047750
17398362001.302560760.043.011.270454921.353321731.266714390
17397498001.26449953-0.01-1.121.280369471.295402891.262617390
17396634001.27877725-0.02-1.301.295683311.301885851.272493910
17395770001.295645290.021.851.270454921.325198821.266714390
17394906001.27209467-0.03-2.141.299979931.309894481.242156150
17394042001.299975180.065.011.239751181.326667471.21642870
17393178001.23794508-0.03-2.041.266433961.294742241.228211140
17392314001.263739070.011.071.325968791.357271391.250126760
17391450001.25034065-0-0.251.250725631.274594691.206642480
17390586001.253515580.010.481.246728441.265483381.230967820
17389722001.24758396-0.03-2.011.281267771.329980241.220573230
17388858001.27320209-0.05-3.881.325968791.357271391.267555650
17387994001.324623720.032.421.29672421.341653361.28993230
17387130001.29327834-0.08-5.581.37047971.373754451.253244670
17386266001.369733490.021.291.356753321.386088221.184284840
17385402001.35224282-0.13-9.011.483845871.502139781.310997150
17384538001.4861938-0.08-4.901.568827721.581674811.47513380
17383674001.56280580.021.091.54592351.633410131.52781970
17382810001.545956770.064.311.478227941.560324781.470024440
17381946001.482115810.021.541.468864731.505238671.45504330
17381082001.4596441-0.05-3.031.520966021.530885321.445703850
17380218001.50530997-0.03-2.161.567088161.621998411.442966180
17379354001.53850897-0.04-2.591.574930441.596779531.538508970
17378490001.579398170.010.331.573385751.591879291.555909340
17377626001.57415572-0.01-0.561.586560791.623709461.557496810
17376762001.58297710.042.651.541688661.589821281.516964080
17375898001.54216871-0.04-2.321.583965711.599417391.535581190
17375034001.57878980.031.881.553223951.598791.523532580
17374170001.549583230.021.131.567088161.630387281.487353510
17373306001.53231119-0.04-2.621.567088161.636509021.487353510
17372442001.57360914-0.08-4.871.652326671.661162311.536393930
17371578001.654089990.085.411.571627181.675658651.571627180
17370714001.56925548-0.07-4.041.637402561.642107931.552796190
17369850001.635363570.16.681.531493691.651333311.514445040
17368986001.533024130.053.071.489825021.545647831.486512250
17368122001.48738678-0.06-4.081.552368431.572943731.400522780
17367258001.55063362-0.01-0.771.559982571.566783971.533684780
17366394001.5627250.010.461.552368431.57649891.531726580
17365530001.55551010.031.871.585462871.596722491.520961270
17364666001.5269927-0.06-3.521.579322121.594474371.505675940
17363802001.58267767-0.02-1.401.606964991.621893851.5270830
17362938001.60511611-0.15-8.391.753482641.758896191.596185410
17362074001.752047260.021.281.585462871.774609281.574093930
17361210001.72987023-0.01-0.481.737436851.743900791.711657120
17360346001.738268610.021.451.71424271.744133681.699099960
17359482001.71342520.084.601.64057751.72408121.628305510
17358618001.6381250.052.861.585462871.659113811.574093930
17357754001.592625490.010.541.585462871.600135071.574093930
17356890001.58408928-0.01-0.611.595130271.636081261.574768850
17356026001.59375668-0-0.051.583252771.630501351.568556810
17355162001.59457418-0.02-1.181.613523991.618747431.579493230
17354298001.613680840.032.101.582459041.618395721.57977840
17353434001.58049134-0-0.141.583252771.630501351.570895230
17352570001.58266817-0.08-4.641.666466551.668619611.569721270
17351706001.65974595-0-0.041.657226911.682854551.636024220
17350842001.660454130.042.271.623215161.679137781.596256710
17349978001.62353360.074.361.591788981.641138341.553813310
17349114001.55566219-0.03-1.841.591788981.61238331.543585070
17348250001.58476419-0.06-3.801.651014871.688790921.565082440
17347386001.647364640.010.751.624370111.658405631.48077550
17346522001.63515444-0.09-5.121.719998461.766210911.58534880
17345658001.72331123-0.12-6.551.847756411.854976071.72186160
17344794001.84404915-0.06-2.921.889738781.92066591.829814210
17343930001.899553510.021.111.728235231.951065451.694309030
17343066001.878773840.042.261.840327631.878773841.82290350
17342202001.83724775-0.02-0.951.858526481.874068471.818217140
17341338001.854838230.010.641.847418951.883878451.832675460
17340474001.843117580.021.131.822171551.893997371.806948010
17339610001.822451970.15.941.728235231.830227721.694309030
17338746001.7203074-0.04-2.451.757812531.794566711.672431440
17337882001.76348749-0.13-7.081.821862611.878678781.69090120
17337018001.89793278-0.01-0.361.902847271.907362531.87027090
17336154001.9047722-0-0.231.903084921.912410111.891426060
17335290001.909102090.115.961.801111451.944886681.800355740
17334426001.80173408-0.02-1.131.821862611.878678781.777879270
17333562001.822342650.15.861.720868241.851905691.720868240
17332698001.72148136-0.01-0.481.728677251.744490151.673172890
17331834001.72986548-0.03-1.971.763178561.786667391.698638930
17330970001.7645806600.221.765825921.779690131.740992020
17330106001.760740320.053.051.704694121.774628291.699722590
17329242001.708677050.010.391.702198851.734038531.682602640
17328378001.70199923-0.04-2.311.73530281.738943521.680587410
17327514001.74226580.1610.211.584578831.750754471.569184190
17326650001.58090484-0.04-2.591.622169521.645311391.546740990
17325786001.622882450.021.541.479872441.681875451.442799820
17324922001.59819589-0.02-1.121.623462311.641109821.564588130
17324058001.616342460.042.301.583072161.663267841.579355390
17323194001.57999704-0.02-1.461.598324221.629950021.554165020
17322330001.603376550.149.641.461697361.608761591.443565040
17321466001.46235801-0.02-1.181.479872441.502344161.442799820
17320602001.47974887-0.05-3.251.528532641.528532641.461711610

最近閲覧した銘柄

Delayed Upgrade Clock