| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.25072563 | 0.03764297 | 3.00969046265 | 1.20664248 | 1.35727139 | 0 | CX |
| 4 | 1.56708816 | -0.27871956 | -17.7858251446 | 1.18428484 | 1.63650902 | 0 | CX |
| 12 | 1.62346231 | -0.33509371 | -20.6406830597 | 1.18428484 | 1.95106545 | 0 | CX |
| 26 | 1.22186127 | 0.06650733 | 5.44311630403 | 1.02504368 | 1.95106545 | 0 | CX |
| 52 | 6.01225996 | -4.72389136 | -78.5709764952 | 1.02504368 | 7.43469165 | 3.43792886 | CX |
| 156 | 0.82573949 | 0.46262911 | 56.0260367347 | 0.59930522 | 8.49392269 | 12.13383872 | CX |
| 260 | 0.82573949 | 0.46262911 | 56.0260367347 | 0.59930522 | 8.49392269 | 12.13383872 | CX |
One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1739663400 | 1.27877725 | -0.02 | -1.30 | 1.29568331 | 1.30188585 | 1.27249391 | 0 |
| 1739577000 | 1.29564529 | 0.02 | 1.85 | 1.27045492 | 1.32519882 | 1.26671439 | 0 |
| 1739490600 | 1.27209467 | -0.03 | -2.14 | 1.29997993 | 1.30989448 | 1.24215615 | 0 |
| 1739404200 | 1.29997518 | 0.06 | 5.01 | 1.23975118 | 1.32666747 | 1.2164287 | 0 |
| 1739317800 | 1.23794508 | -0.03 | -2.04 | 1.26643396 | 1.29474224 | 1.22821114 | 0 |
| 1739231400 | 1.26373907 | 0.01 | 1.07 | 1.32596879 | 1.35727139 | 1.25012676 | 0 |
| 1739145000 | 1.25034065 | -0 | -0.25 | 1.25072563 | 1.27459469 | 1.20664248 | 0 |
| 1739058600 | 1.25351558 | 0.01 | 0.48 | 1.24672844 | 1.26548338 | 1.23096782 | 0 |
| 1738972200 | 1.24758396 | -0.03 | -2.01 | 1.28126777 | 1.32998024 | 1.22057323 | 0 |
| 1738885800 | 1.27320209 | -0.05 | -3.88 | 1.32596879 | 1.35727139 | 1.26755565 | 0 |
| 1738799400 | 1.32462372 | 0.03 | 2.42 | 1.2967242 | 1.34165336 | 1.2899323 | 0 |
| 1738713000 | 1.29327834 | -0.08 | -5.58 | 1.3704797 | 1.37375445 | 1.25324467 | 0 |
| 1738626600 | 1.36973349 | 0.02 | 1.29 | 1.35675332 | 1.38608822 | 1.18428484 | 0 |
| 1738540200 | 1.35224282 | -0.13 | -9.01 | 1.48384587 | 1.50213978 | 1.31099715 | 0 |
| 1738453800 | 1.4861938 | -0.08 | -4.90 | 1.56882772 | 1.58167481 | 1.4751338 | 0 |
| 1738367400 | 1.5628058 | 0.02 | 1.09 | 1.5459235 | 1.63341013 | 1.5278197 | 0 |
| 1738281000 | 1.54595677 | 0.06 | 4.31 | 1.47822794 | 1.56032478 | 1.47002444 | 0 |
| 1738194600 | 1.48211581 | 0.02 | 1.54 | 1.46886473 | 1.50523867 | 1.4550433 | 0 |
| 1738108200 | 1.4596441 | -0.05 | -3.03 | 1.52096602 | 1.53088532 | 1.44570385 | 0 |
| 1738021800 | 1.50530997 | -0.03 | -2.16 | 1.56708816 | 1.62199841 | 1.44296618 | 0 |
| 1737935400 | 1.53850897 | -0.04 | -2.59 | 1.57493044 | 1.59677953 | 1.53850897 | 0 |
| 1737849000 | 1.57939817 | 0.01 | 0.33 | 1.57338575 | 1.59187929 | 1.55590934 | 0 |
| 1737762600 | 1.57415572 | -0.01 | -0.56 | 1.58656079 | 1.62370946 | 1.55749681 | 0 |
| 1737676200 | 1.5829771 | 0.04 | 2.65 | 1.54168866 | 1.58982128 | 1.51696408 | 0 |
| 1737589800 | 1.54216871 | -0.04 | -2.32 | 1.58396571 | 1.59941739 | 1.53558119 | 0 |
| 1737503400 | 1.5787898 | 0.03 | 1.88 | 1.55322395 | 1.59879 | 1.52353258 | 0 |
| 1737417000 | 1.54958323 | 0.02 | 1.13 | 1.56708816 | 1.63038728 | 1.48735351 | 0 |
| 1737330600 | 1.53231119 | -0.04 | -2.62 | 1.56708816 | 1.63650902 | 1.48735351 | 0 |
| 1737244200 | 1.57360914 | -0.08 | -4.87 | 1.65232667 | 1.66116231 | 1.53639393 | 0 |
| 1737157800 | 1.65408999 | 0.08 | 5.41 | 1.57162718 | 1.67565865 | 1.57162718 | 0 |
| 1737071400 | 1.56925548 | -0.07 | -4.04 | 1.63740256 | 1.64210793 | 1.55279619 | 0 |
| 1736985000 | 1.63536357 | 0.1 | 6.68 | 1.53149369 | 1.65133331 | 1.51444504 | 0 |
| 1736898600 | 1.53302413 | 0.05 | 3.07 | 1.48982502 | 1.54564783 | 1.48651225 | 0 |
| 1736812200 | 1.48738678 | -0.06 | -4.08 | 1.55236843 | 1.57294373 | 1.40052278 | 0 |
| 1736725800 | 1.55063362 | -0.01 | -0.77 | 1.55998257 | 1.56678397 | 1.53368478 | 0 |
| 1736639400 | 1.562725 | 0.01 | 0.46 | 1.55236843 | 1.5764989 | 1.53172658 | 0 |
| 1736553000 | 1.5555101 | 0.03 | 1.87 | 1.58546287 | 1.59672249 | 1.52096127 | 0 |
| 1736466600 | 1.5269927 | -0.06 | -3.52 | 1.57932212 | 1.59447437 | 1.50567594 | 0 |
| 1736380200 | 1.58267767 | -0.02 | -1.40 | 1.60696499 | 1.62189385 | 1.527083 | 0 |
| 1736293800 | 1.60511611 | -0.15 | -8.39 | 1.75348264 | 1.75889619 | 1.59618541 | 0 |
| 1736207400 | 1.75204726 | 0.02 | 1.28 | 1.58546287 | 1.77460928 | 1.57409393 | 0 |
| 1736121000 | 1.72987023 | -0.01 | -0.48 | 1.73743685 | 1.74390079 | 1.71165712 | 0 |
| 1736034600 | 1.73826861 | 0.02 | 1.45 | 1.7142427 | 1.74413368 | 1.69909996 | 0 |
| 1735948200 | 1.7134252 | 0.08 | 4.60 | 1.6405775 | 1.7240812 | 1.62830551 | 0 |
| 1735861800 | 1.638125 | 0.05 | 2.86 | 1.58546287 | 1.65911381 | 1.57409393 | 0 |
| 1735775400 | 1.59262549 | 0.01 | 0.54 | 1.58546287 | 1.60013507 | 1.57409393 | 0 |
| 1735689000 | 1.58408928 | -0.01 | -0.61 | 1.59513027 | 1.63608126 | 1.57476885 | 0 |
| 1735602600 | 1.59375668 | -0 | -0.05 | 1.58325277 | 1.63050135 | 1.56855681 | 0 |
| 1735516200 | 1.59457418 | -0.02 | -1.18 | 1.61352399 | 1.61874743 | 1.57949323 | 0 |
| 1735429800 | 1.61368084 | 0.03 | 2.10 | 1.58245904 | 1.61839572 | 1.5797784 | 0 |
| 1735343400 | 1.58049134 | -0 | -0.14 | 1.58325277 | 1.63050135 | 1.57089523 | 0 |
| 1735257000 | 1.58266817 | -0.08 | -4.64 | 1.66646655 | 1.66861961 | 1.56972127 | 0 |
| 1735170600 | 1.65974595 | -0 | -0.04 | 1.65722691 | 1.68285455 | 1.63602422 | 0 |
| 1735084200 | 1.66045413 | 0.04 | 2.27 | 1.62321516 | 1.67913778 | 1.59625671 | 0 |
| 1734997800 | 1.6235336 | 0.07 | 4.36 | 1.59178898 | 1.64113834 | 1.55381331 | 0 |
| 1734911400 | 1.55566219 | -0.03 | -1.84 | 1.59178898 | 1.6123833 | 1.54358507 | 0 |
| 1734825000 | 1.58476419 | -0.06 | -3.80 | 1.65101487 | 1.68879092 | 1.56508244 | 0 |
| 1734738600 | 1.64736464 | 0.01 | 0.75 | 1.62437011 | 1.65840563 | 1.4807755 | 0 |
| 1734652200 | 1.63515444 | -0.09 | -5.12 | 1.71999846 | 1.76621091 | 1.5853488 | 0 |
| 1734565800 | 1.72331123 | -0.12 | -6.55 | 1.84775641 | 1.85497607 | 1.7218616 | 0 |
| 1734479400 | 1.84404915 | -0.06 | -2.92 | 1.88973878 | 1.9206659 | 1.82981421 | 0 |
| 1734393000 | 1.89955351 | 0.02 | 1.11 | 1.72823523 | 1.95106545 | 1.69430903 | 0 |
| 1734306600 | 1.87877384 | 0.04 | 2.26 | 1.84032763 | 1.87877384 | 1.8229035 | 0 |
| 1734220200 | 1.83724775 | -0.02 | -0.95 | 1.85852648 | 1.87406847 | 1.81821714 | 0 |
| 1734133800 | 1.85483823 | 0.01 | 0.64 | 1.84741895 | 1.88387845 | 1.83267546 | 0 |
| 1734047400 | 1.84311758 | 0.02 | 1.13 | 1.82217155 | 1.89399737 | 1.80694801 | 0 |
| 1733961000 | 1.82245197 | 0.1 | 5.94 | 1.72823523 | 1.83022772 | 1.69430903 | 0 |
| 1733874600 | 1.7203074 | -0.04 | -2.45 | 1.75781253 | 1.79456671 | 1.67243144 | 0 |
| 1733788200 | 1.76348749 | -0.13 | -7.08 | 1.82186261 | 1.87867878 | 1.6909012 | 0 |
| 1733701800 | 1.89793278 | -0.01 | -0.36 | 1.90284727 | 1.90736253 | 1.8702709 | 0 |
| 1733615400 | 1.9047722 | -0 | -0.23 | 1.90308492 | 1.91241011 | 1.89142606 | 0 |
| 1733529000 | 1.90910209 | 0.11 | 5.96 | 1.80111145 | 1.94488668 | 1.80035574 | 0 |
| 1733442600 | 1.80173408 | -0.02 | -1.13 | 1.82186261 | 1.87867878 | 1.77787927 | 0 |
| 1733356200 | 1.82234265 | 0.1 | 5.86 | 1.72086824 | 1.85190569 | 1.72086824 | 0 |
| 1733269800 | 1.72148136 | -0.01 | -0.48 | 1.72867725 | 1.74449015 | 1.67317289 | 0 |
| 1733183400 | 1.72986548 | -0.03 | -1.97 | 1.76317856 | 1.78666739 | 1.69863893 | 0 |
| 1733097000 | 1.76458066 | 0 | 0.22 | 1.76582592 | 1.77969013 | 1.74099202 | 0 |
| 1733010600 | 1.76074032 | 0.05 | 3.05 | 1.70469412 | 1.77462829 | 1.69972259 | 0 |
| 1732924200 | 1.70867705 | 0.01 | 0.39 | 1.70219885 | 1.73403853 | 1.68260264 | 0 |
| 1732837800 | 1.70199923 | -0.04 | -2.31 | 1.7353028 | 1.73894352 | 1.68058741 | 0 |
| 1732751400 | 1.7422658 | 0.16 | 10.21 | 1.58457883 | 1.75075447 | 1.56918419 | 0 |
| 1732665000 | 1.58090484 | -0.04 | -2.59 | 1.62216952 | 1.64531139 | 1.54674099 | 0 |
| 1732578600 | 1.62288245 | 0.02 | 1.54 | 1.47987244 | 1.68187545 | 1.44279982 | 0 |
| 1732492200 | 1.59819589 | -0.02 | -1.12 | 1.62346231 | 1.64110982 | 1.56458813 | 0 |
| 1732405800 | 1.61634246 | 0.04 | 2.30 | 1.58307216 | 1.66326784 | 1.57935539 | 0 |
| 1732319400 | 1.57999704 | -0.02 | -1.46 | 1.59832422 | 1.62995002 | 1.55416502 | 0 |
| 1732233000 | 1.60337655 | 0.14 | 9.64 | 1.46169736 | 1.60876159 | 1.44356504 | 0 |
| 1732146600 | 1.46235801 | -0.02 | -1.18 | 1.47987244 | 1.50234416 | 1.44279982 | 0 |
| 1732060200 | 1.47974887 | -0.05 | -3.25 | 1.52853264 | 1.52853264 | 1.46171161 | 0 |
| 1731973800 | 1.52947846 | 0.07 | 4.76 | 1.46047586 | 1.52947846 | 1.43368376 | 0 |
| 1731887400 | 1.45999106 | -0.03 | -1.79 | 1.49080887 | 1.50155042 | 1.44945388 | 0 |
| 1731801000 | 1.48657403 | 0.02 | 1.04 | 1.46669265 | 1.52953074 | 1.4611983 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
