ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Energy Transfer LP

Energy Transfer LP (ET)

19.66
-0.13
(-0.66%)
終了 7月13日 5:00AM
19.71
0.05
(0.25%)
取引時間後: 8:44AM

Energy Transfer LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.705.600.005.150.000.00 %00-
15.004.205.104.704.65-0.19-3.89 %1552026/7/10
15.503.704.600.004.150.000.00 %00-
16.003.203.803.573.50-0.18-4.80 %2332026/7/11
16.502.733.650.003.190.000.00 %00-
17.002.532.802.602.665-0.36-12.16 %13422026/7/11
17.501.722.622.422.170.000.00 %04-
18.001.501.931.731.715-0.19-9.90 %21,6212026/7/11
18.501.021.421.161.22-0.17-12.78 %21142026/7/11
19.000.620.820.720.72-0.12-14.29 %43713,0212026/7/11
19.500.260.320.290.29-0.17-36.96 %1,1683,5072026/7/11
20.000.070.110.070.09-0.07-50.00 %2,74943,8242026/7/11
20.500.030.090.030.060.000.00 %5681,3992026/7/11
21.000.010.010.020.010.01100.00 %16811,6292026/7/11
21.500.000.010.010.010.000.00 %063-
22.000.000.010.010.010.000.00 %5121,2832026/7/11
22.500.000.260.000.000.000.00 %00-
23.000.000.070.010.010.000.00 %03,203-
23.500.000.260.000.000.000.00 %00-
24.000.000.010.040.040.000.00 %01,231-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.260.000.000.000.00 %00-
15.000.000.030.010.010.000.00 %65752026/7/11
15.500.000.260.000.000.000.00 %00-
16.000.000.010.020.020.01100.00 %51,8362026/7/11
16.500.000.060.000.000.000.00 %00-
17.000.000.270.020.020.000.00 %04,790-
17.500.000.100.120.120.000.00 %051-
18.000.010.020.020.015-0.01-33.33 %473,4632026/7/11
18.500.010.030.020.020.000.00 %1942442026/7/11
19.000.020.040.030.030.000.00 %2596,6112026/7/11
19.500.020.120.120.070.0220.00 %1178032026/7/11
20.000.240.560.460.400.1131.43 %431,2332026/7/11
20.500.401.060.820.730.000.00 %010-
21.000.841.731.151.2850.000.00 %01-
21.501.322.150.001.7350.000.00 %00-
22.001.822.562.072.19-0.24-10.39 %142026/7/10
22.502.413.150.002.780.000.00 %00-
23.002.793.804.403.2950.000.00 %01-
23.503.254.150.003.700.000.00 %00-
24.003.754.654.484.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock