ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

19.34
-0.05
(-0.26%)
終了 6月9日 5:00AM
19.32
-0.02
( -0.10% )
プレマーケット: 8:23PM

Energy Transfer LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.455.500.004.9750.000.00 %00-
15.003.955.004.504.4750.000.00 %00-
15.503.703.953.733.825-0.44-10.55 %332026/6/09
16.003.253.553.333.40-0.45-11.90 %222026/6/09
16.502.712.942.872.825-0.21-6.82 %762026/6/09
17.002.262.542.312.40-0.22-8.70 %442026/6/09
17.501.602.021.911.81-0.20-9.48 %882026/6/09
18.001.251.511.371.38-0.20-12.74 %4162026/6/09
18.500.541.211.190.8750.000.00 %036-
19.000.380.490.410.435-0.18-30.51 %286262026/6/09
19.500.110.150.130.13-0.23-63.89 %1,0012,3972026/6/09
20.000.030.040.030.035-0.04-57.14 %2,2462,2952026/6/09
20.500.010.010.010.01-0.01-50.00 %3031,9212026/6/09
21.000.000.010.010.010.000.00 %291,9982026/6/09
21.500.000.010.010.040.000.00 %22682026/6/09
22.000.000.050.010.010.000.00 %0138-
22.500.000.010.010.010.000.00 %01-
23.000.000.290.000.000.000.00 %00-
23.500.000.070.000.000.000.00 %00-
24.000.000.290.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.050.050.050.000.00 %01-
15.000.000.050.030.030.000.00 %01-
15.500.000.100.060.060.000.00 %01-
16.000.000.100.100.100.000.00 %04-
16.500.000.100.060.060.000.00 %01-
17.000.000.030.020.02-0.03-60.00 %1142026/6/08
17.500.000.040.040.04-0.04-50.00 %1762026/6/08
18.000.000.050.050.050.000.00 %1642026/6/08
18.500.000.030.030.03-0.01-25.00 %21772026/6/08
19.000.070.080.080.075-0.02-20.00 %2266692026/6/09
19.500.140.460.310.300.0519.23 %2574612026/6/09
20.000.560.780.660.670.2665.00 %1621,0382026/6/08
20.501.011.261.031.135-0.28-21.37 %11252026/6/08
21.001.541.761.751.650.3827.74 %212026/6/09
21.502.082.592.092.3350.000.00 %00-
22.002.603.052.552.8250.000.00 %00-
22.503.053.550.003.300.000.00 %00-
23.003.504.050.003.7750.000.00 %00-
23.503.554.550.004.050.000.00 %00-
24.004.055.054.204.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.67
(591.46%)
50.39M
CCTGCCSC Technology International Holdings Ltd
US$ 1.98
(313.19%)
40.11M
SLGBSmart Logistics Global Ltd
US$ 1.37
(166.54%)
34.42M
GMMGloba Mofy AI Ltd
US$ 0.2268
(150.88%)
423.57M
DAICCID HoldCo Inc
US$ 3.66
(61.95%)
9.92M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.46
(-44.91%)
482.22k
NPTTexxon Holding Ltd
US$ 3.28
(-33.74%)
344.9k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
1
SMTKSmartKem Inc
US$ 0.5885
(-29.94%)
3.63M
ITOCiTonic Holdings Ltd
US$ 0.3751
(-25.83%)
690.94k
GMMGloba Mofy AI Ltd
US$ 0.2268
(150.88%)
423.57M
WOKWORK Medical Technology Group Ltd
US$ 0.1214
(21.28%)
124.17M
NCRANocera Inc
US$ 0.1671
(28.54%)
117.94M
CHAICore AI Holdings Inc
US$ 5.67
(591.46%)
50.39M
CCTGCCSC Technology International Holdings Ltd
US$ 1.98
(313.19%)
40.11M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock