ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

18.91
0.00
(0.00%)
終了 6月17日 5:00AM
18.91
0.00
(0.00%)
取引時間後: 8:56AM

Energy Transfer LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.505.404.954.950.000.00 %102026/6/17
14.504.004.900.004.450.000.00 %00-
15.003.753.953.853.85-0.15-3.75 %1071302026/6/17
15.503.253.553.423.40-0.05-1.44 %10432026/6/17
16.002.743.153.172.9450.165.32 %362026/6/16
16.502.052.622.382.335-0.04-1.65 %6102026/6/17
17.001.802.041.851.920.105.71 %146932026/6/17
17.501.251.771.471.510.010.68 %21312026/6/17
18.000.691.030.850.86-0.08-8.60 %31,7082026/6/17
18.500.320.480.490.400.036.52 %221162026/6/17
19.000.100.110.100.105-0.03-23.08 %2102,1292026/6/17
19.500.010.020.010.015-0.03-75.00 %7492,0182026/6/17
20.000.000.010.010.02-0.01-50.00 %29932,6052026/6/17
20.500.000.010.010.010.000.00 %01,434-
21.000.000.010.010.010.000.00 %043,072-
21.500.000.010.010.010.000.00 %0118-
22.000.000.010.010.010.000.00 %023,077-
22.500.000.010.010.010.000.00 %011-
23.000.000.010.010.010.000.00 %0109-
23.500.000.260.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.260.070.070.000.00 %01-
14.500.000.260.050.050.000.00 %01-
15.000.000.010.040.010.03300.00 %44,5672026/6/17
15.500.000.260.050.050.000.00 %01-
16.000.000.120.010.010.000.00 %0281-
16.500.000.260.000.000.000.00 %00-
17.000.000.010.010.010.000.00 %20012,4852026/6/17
17.500.000.100.100.100.000.00 %09-
18.000.010.030.020.020.01100.00 %351,7712026/6/17
18.500.010.050.010.03-0.02-66.67 %1554332026/6/17
19.000.200.260.210.230.015.00 %3105,5692026/6/17
19.500.450.850.600.65-0.02-3.23 %237582026/6/17
20.001.061.311.181.1850.076.31 %2059,9572026/6/17
20.501.481.761.601.620.042.56 %1502026/6/17
21.001.992.252.042.120.000.00 %02-
21.502.442.992.612.7150.000.00 %03-
22.002.853.503.083.1750.000.00 %00-
22.503.153.803.503.4750.000.00 %01-
23.003.604.503.954.050.000.00 %00-
23.504.105.054.614.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
CCTGCCSC Technology International Holdings Ltd
US$ 1.4701
(88.62%)
122.57M
CRVOCervoMed Inc
US$ 4.52
(82.26%)
200.68M
NMRANeumora Therapeutics Inc
US$ 1.55
(69.49%)
28.54M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
CIITTianci International Inc
US$ 0.4425
(-70.10%)
9.9M
MEHAFunctional Brands Inc
US$ 0.0081
(-56.91%)
22.82M
VRXAVeraxa Biotech Ag
US$ 10.50
(-50.61%)
563.05k
SNWVSANUWAVE Health Inc
US$ 8.51
(-41.99%)
1.04M
ADTXAditxt Inc
US$ 0.0104
(-19.38%)
1.07B
GDCGD Culture Group Ltd
US$ 0.0291
(-72.31%)
800.46M
OBAIOur Bond Inc
US$ 1.105
(106.70%)
497.84M
IVDAIveda Solutions Inc
US$ 0.4887
(54.55%)
367.66M
SPCXSpace Exploration Technologies Corporation
US$ 201.80
(4.83%)
322.7M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock