ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Innovation Beverage Group Limited

Innovation Beverage Group Limited (IBG)

0.809
-0.0108
(-1.32%)
終了 2月12日 6:00AM
0.7917
-0.0173
(-2.14%)
取引時間後: 8:02AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.7917
買値
0.7707
売値
0.80
出来高
33,636
0.7705 日の範囲 0.85
0.60 52 週間の範囲 3.34
前日終値
0.8198
始値
0.85
時刻
25
@
0.8
最終取引時間
平均取引量 (3 か月)
466,095
財務取引量
US$ 26,796
VWAP
0.796658

IBG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.06178.452054794520.730.890.7915600.7919593CS
4-0.0928-10.49180327870.88451.060.691077760.86745651CS
12-0.0784-9.010458567980.87011.410.694660951.12023116CS
26-2.2083-73.6133.340.66301671.15239449CS
52-2.2083-73.6133.340.66301671.15239449CS
156-2.2083-73.6133.340.66301671.15239449CS
260-2.2083-73.6133.340.66301671.15239449CS

IBG - Frequently Asked Questions (FAQ)

What is the current Innovation Beverage share price?
The current share price of Innovation Beverage is US$ 0.7917
What is the 1 year trading range for Innovation Beverage share price?
Innovation Beverage has traded in the range of US$ 0.60 to US$ 3.34 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M

最近閲覧した銘柄

Delayed Upgrade Clock