ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33.17
-0.48
(-1.43%)
終値: 3月12日 5:00AM
33.2284
0.0584
( 0.18% )
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.004.806.005.555.400.000.00 %03-
28.504.605.450.005.0250.000.00 %00-
29.004.004.454.254.225-0.46-9.77 %522025/3/12
29.503.304.403.903.850.000.00 %03-
30.002.663.853.793.2550.000.00 %02-
30.502.643.500.003.070.000.00 %00-
31.001.782.392.572.0850.000.00 %01-
31.501.331.902.551.6150.000.00 %03-
32.001.201.351.331.275-0.40-23.12 %29752025/3/12
32.500.760.810.870.785-0.73-45.62 %21162025/3/12
33.000.310.440.490.375-0.56-53.33 %1063212025/3/12
33.500.110.210.220.16-0.30-57.69 %727402025/3/12
34.000.050.080.070.065-0.17-70.83 %843,7372025/3/12
34.500.020.040.050.03-0.04-44.44 %211,5102025/3/12
35.000.020.040.020.03-0.03-60.00 %121742025/3/12
35.500.020.050.020.0350.000.00 %0107-
36.000.010.020.010.0150.000.00 %01-
36.500.000.150.000.000.000.00 %00-
37.000.000.150.000.000.000.00 %00-
37.500.000.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.150.000.000.000.00 %00-
28.500.010.150.010.080.000.00 %01-
29.000.000.160.000.000.000.00 %00-
29.500.000.160.000.000.000.00 %00-
30.000.030.130.010.08-0.02-66.67 %372025/3/12
30.500.020.110.020.0650.000.00 %014-
31.000.010.050.090.030.0480.00 %2322025/3/12
31.500.010.040.070.0250.000.00 %01-
32.000.030.050.050.04-0.02-28.57 %322432025/3/12
32.500.080.110.080.0950.0114.29 %311102025/3/12
33.000.210.260.180.2350.0320.00 %1491,8162025/3/12
33.500.460.530.550.4950.39243.75 %463632025/3/12
34.000.851.080.840.9650.3055.56 %16352025/3/12
34.501.261.421.271.340.5371.62 %199932025/3/12
35.001.772.031.401.900.096.87 %342025/3/11
35.502.122.761.442.440.000.00 %091-
36.002.283.250.002.7650.000.00 %00-
36.502.803.750.003.2750.000.00 %00-
37.003.304.450.003.8750.000.00 %00-
37.503.804.950.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M

EPD Discussion

投稿を表示