ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

34.05
-0.17
(-0.50%)
終了 4月3日 5:00AM
33.75
-0.30
(-0.88%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.505.056.955.976.000.000.00 %02-
29.004.506.505.575.500.000.00 %02-
29.504.205.900.005.050.000.00 %00-
30.003.755.404.104.5750.000.00 %03-
30.503.254.853.264.050.000.00 %01-
31.002.684.050.003.3650.000.00 %00-
31.502.233.600.002.9150.000.00 %00-
32.001.752.862.152.3050.000.00 %014-
32.501.362.080.001.720.000.00 %00-
33.000.561.381.270.970.000.00 %042-
33.500.590.640.610.615-0.24-28.24 %101042025/4/03
34.000.210.260.170.235-0.05-22.73 %1079182025/4/03
34.500.030.060.050.045-0.04-44.44 %6702,5882025/4/03
35.000.010.020.020.0150.000.00 %4334,1572025/4/03
35.500.010.010.010.010.000.00 %21482025/4/03
36.000.010.010.010.010.000.00 %0340-
36.500.000.150.000.000.000.00 %00-
37.000.080.150.080.1150.000.00 %04-
37.500.000.150.000.000.000.00 %00-
38.000.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.030.010.020.000.00 %01-
29.000.000.030.000.000.000.00 %00-
29.500.000.020.000.000.000.00 %00-
30.000.050.020.050.0350.000.00 %05-
30.500.010.010.010.010.000.00 %11262025/4/02
31.000.010.150.010.080.000.00 %08-
31.500.010.030.010.020.000.00 %01-
32.000.020.030.020.0250.000.00 %3862025/4/03
32.500.020.180.020.100.000.00 %020-
33.000.010.030.030.020.000.00 %11722025/4/03
33.500.040.050.050.045-0.02-28.57 %42502025/4/03
34.000.150.190.250.170.1066.67 %361662025/4/03
34.500.460.510.370.485-0.02-5.13 %2222025/4/02
35.000.751.280.931.0150.000.00 %020-
35.501.141.941.371.540.000.00 %00-
36.001.692.990.002.340.000.00 %00-
36.502.182.790.002.4850.000.00 %00-
37.002.614.050.003.330.000.00 %00-
37.503.104.800.003.950.000.00 %00-
38.003.805.254.474.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

EPD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock