ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
57.81
-1.36
(-2.30%)
終了 12月18日 6:00AM
57.81
0.00
( 0.00% )
プレマーケット: 6:14PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
57.81
買値
-
売値
-
出来高
100
0.00 日の範囲 0.00
55.03 52 週間の範囲 81.415
時価総額
前日終値
57.81
始値
-
最終取引時間
18:14:46
財務取引量
-
VWAP
-
平均取引量 (3 か月)
5,853,968
発行済株式数
504,865,000
配当利回り
-
PER
10.80
1 株当たり利益 (EPS)
5.35
歳入
154B
純利益
2.7B

Centene Corp について

Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advant... Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. 詳細を表示

セクター
Hospital & Medical Svc Plans
業界
Hospital & Medical Svc Plans
ウェブサイト
本社
Wilmington, Delaware, USA
設立
-
Centene Corp is listed in the Hospital & Medical Svc Plans sector of the ニューヨーク証券取引所 with ticker CNC. The last closing price for Centene was US$57.81. Over the last year, Centene shares have traded in a share price range of US$ 55.03 to US$ 81.415.

Centene currently has 504,865,000 shares in issue. The market capitalisation of Centene is US$29.19 billion. Centene has a price to earnings ratio (PE ratio) of 10.80.

Centene (CNC) のオプションフロー概要

全体の流れ

ベアリッシュ

ネットプレミアム

-140k

Calls / Puts

0.00%

買い / 売り

100.00%

OTM / ITM

0.00%

Sweeps比率

0.00%

CNC 最新ニュース

Superior HealthPlan Commemorates 25-year Anniversary by Awarding $25,000 Grant to NAMI El Paso

Superior HealthPlan Commemorates 25-year Anniversary by Awarding $25,000 Grant to NAMI El Paso PR Newswire AUSTIN, Texas, Dec. 16, 2024 The funding will help address the mental health needs of...

CENTENE CORPORATION ANNOUNCES 2025 GUIDANCE

CENTENE CORPORATION ANNOUNCES 2025 GUIDANCE PR Newswire ST. LOUIS, Dec. 12, 2024 -- 2025 adjusted diluted EPS of greater than $7.25 -- -- Reaffirms 2024 adjusted diluted EPS guidance of greater...

CENTENE CORPORATION TO HOST VIRTUAL INVESTOR DAY ON DECEMBER 12, 2024

CENTENE CORPORATION TO HOST VIRTUAL INVESTOR DAY ON DECEMBER 12, 2024 PR Newswire ST. LOUIS, Dec. 5, 2024 ST. LOUIS, Dec. 5, 2024 /PRNewswire/ -- Centene Corporation (NYSE: CNC), a leading...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.192.1017308371656.6260.3455.07657973758.26905466CS
4-0.49-0.84048027444358.361.9155.03526074058.97244777CS
12-17.02-22.744888413774.8375.3555.03585396862.59728424CS
26-10.53-15.408252853468.3480.5955.03485591966.78576128CS
52-16.68-22.392267418474.4981.41555.03404727770.04083509CS
156-24.42-29.697190806382.2398.5355.03355252273.86629685CS
260-1.38-2.331474911359.1998.5343.96379249369.76112943CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DNMRDanimer Scientific Inc
US$ 4.35
(15.69%)
1.58k
XHRXenia Hotels and Resorts Inc
US$ 17.99
(12.79%)
8
CVEOCiveo Corporation New
US$ 25.00
(11.96%)
100
WORWorthington Enterprises Inc
US$ 42.12
(10.26%)
6
VVIViad Corp New
US$ 49.00
(8.99%)
8
CLDTChatham Lodging Trust
US$ 8.00
(-16.67%)
100
GCOGenesco Inc
US$ 39.005
(-10.35%)
24
ENOVEnovis Corporation
US$ 41.01
(-10.14%)
4
AATAmerican Assets Trust Inc
US$ 25.01
(-9.05%)
2
BKSYBlackSky Technology Inc
US$ 11.10
(-8.87%)
104
QBTSD Wave Quantum Inc
US$ 8.59
(2.26%)
993.08k
IONQIonQ Inc
US$ 41.89
(-4.45%)
236.81k
BBAIBigBear ai Holdings Inc
US$ 3.29
(-3.24%)
113.41k
JOBYJoby Aviation Inc
US$ 8.22
(-0.24%)
73.5k
TEVATeva Pharmaceutical Industries Ltd
US$ 20.45
(-2.06%)
36.29k

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock