ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

33.65
0.19
(0.57%)
終了 3月11日 5:00AM
33.6101
-0.0399
( -0.12% )
プレマーケット: 9:23PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.000.000.000.000.000.00 %00-
29.004.255.304.714.7750.000.00 %02-
29.503.903.903.903.900.000.00 %03-
30.003.454.203.793.8250.000.00 %02-
30.502.953.800.003.3750.000.00 %00-
31.002.432.862.572.6450.000.00 %01-
31.501.862.322.552.090.7743.26 %232025/3/11
32.001.731.731.731.730.000.00 %075-
32.501.601.601.601.600.000.00 %016-
33.001.051.051.051.050.000.00 %0321-
33.500.380.620.520.500.1436.84 %2426442025/3/11
34.000.180.250.240.2150.0850.00 %6373,3622025/3/11
34.500.070.120.090.0950.000.00 %7158702025/3/11
35.000.020.050.050.0350.0125.00 %125872025/3/11
35.500.010.050.020.030.000.00 %106322025/3/11
36.000.010.020.010.0150.000.00 %01-
36.500.000.000.000.000.000.00 %00-
37.000.000.150.000.000.000.00 %00-
37.500.000.150.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.500.010.010.010.010.000.00 %01-
29.000.000.150.000.000.000.00 %00-
29.500.000.160.000.000.000.00 %00-
30.000.030.170.030.100.000.00 %07-
30.500.020.020.020.020.000.00 %014-
31.000.050.140.050.0950.000.00 %032-
31.500.070.070.070.070.000.00 %01-
32.000.030.060.070.0450.0240.00 %222272025/3/11
32.500.070.070.070.070.000.00 %0110-
33.000.150.150.150.150.000.00 %01,816-
33.500.160.160.160.160.000.00 %0363-
34.000.540.540.540.540.000.00 %035-
34.500.740.740.740.740.000.00 %0993-
35.001.171.521.311.345-0.23-14.94 %402025/3/11
35.501.582.071.441.8250.000.00 %40002025/3/11
36.002.092.750.002.420.000.00 %00-
36.502.673.200.002.9350.000.00 %00-
37.003.104.300.003.700.000.00 %00-
37.500.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

EPD Discussion

投稿を表示