ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

36.835
0.315
( 0.86% )
更新日時: 03:25:17

Enterprise Products Partners LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.005.605.955.755.7750.152.68 %823101:40:09
32.004.555.054.824.800.163.43 %23122:58:58
33.003.603.953.703.7750.102.78 %61201:31:31
33.503.203.453.323.3250.237.44 %171803:16:26
34.002.592.972.702.780.093.45 %277300:35:59
34.502.142.392.272.2650.199.13 %43903:25:05
35.001.611.971.731.790.000.00 %187001:19:06
35.501.081.401.251.240.1412.61 %125303:19:44
36.000.600.960.650.78-0.02-2.99 %142001:07:37
36.500.230.370.310.300.0519.23 %428702:14:09
37.000.010.050.030.030.000.00 %3163301:12:25
37.500.010.010.010.01-0.07-87.50 %2726802:03:35
38.000.000.050.030.030.000.00 %0503-
38.500.000.170.050.050.000.00 %0116-
39.000.020.010.020.0150.01100.00 %271,06601:25:59
39.500.000.350.040.040.000.00 %02-
40.000.000.100.200.200.000.00 %082-
40.500.000.350.000.000.000.00 %00-
41.000.000.040.010.010.000.00 %0376-
41.500.000.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.000.350.000.000.000.00 %00-
32.000.000.350.100.100.000.00 %2000:12:41
33.000.000.350.000.000.000.00 %00-
33.500.000.350.050.050.000.00 %010-
34.000.000.350.090.090.000.00 %034-
34.500.000.010.010.010.000.00 %0186-
35.000.000.010.010.010.000.00 %0480-
35.500.010.010.010.01-0.09-90.00 %305622:47:04
36.000.010.060.020.0350.000.00 %1715500:22:10
36.500.010.120.130.0650.000.00 %0310-
37.000.150.340.350.245-0.10-22.22 %1140801:17:14
37.500.510.941.000.7250.000.00 %04-
38.001.091.411.291.250.000.00 %8523:51:32
38.501.601.921.891.760.000.00 %00-
39.002.032.702.412.3650.000.00 %05-
39.502.203.403.012.800.000.00 %02-
40.002.703.903.473.300.000.00 %00-
40.503.004.550.003.7750.000.00 %00-
41.003.704.900.004.300.000.00 %00-
41.504.205.504.844.85-0.14-2.81 %10000:15:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
724.17k
CLROClearOne Inc
US$ 7.19
(123.29%)
70.93M
CWDCaliberCos Inc
US$ 1.1487
(78.01%)
313.14M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.36k
DSYBig Tree Cloud Holdings Limited
US$ 4.3401
(50.70%)
21.72M
TCToken Cat Ltd
US$ 2.86
(-40.42%)
1.35M
JEM707 Cayman Holdings Ltd
US$ 1.96
(-38.94%)
12.19M
ELTXElicio Therapeutics Inc
US$ 3.285
(-36.09%)
3.58M
NCRANocera Inc
US$ 0.0649
(-35.49%)
7.09M
LHAILinkhome Holdings Inc
US$ 1.785
(-34.85%)
18.09M
LIMNLiminatus Pharma Inc
US$ 0.1401
(22.04%)
487.49M
CWDCaliberCos Inc
US$ 1.1499
(78.20%)
313.14M
SURGSurgePays Inc
US$ 0.6154
(48.32%)
158.21M
INLFINLIF Limited
US$ 0.0224
(-31.71%)
116.4M
AALAmerican Airlines Group Inc
US$ 17.74
(-2.26%)
99.84M

EPD Discussion

投稿を表示