ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

37.28
0.00
(0.00%)
終了 6月12日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Enterprise Products Partners LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.005.206.556.255.8750.355.93 %252026/6/12
33.004.204.454.454.325-0.66-12.92 %15482026/6/12
33.503.654.704.364.1750.163.81 %11372026/6/12
34.003.203.453.453.325-0.25-6.76 %13472026/6/12
34.502.603.003.002.80-0.57-15.97 %7672026/6/12
35.002.112.653.102.380.124.03 %7202026/6/12
35.501.632.772.552.200.000.00 %20202026/6/11
36.001.182.392.001.7850.052.56 %7272026/6/12
36.500.691.931.611.310.3022.90 %6212026/6/12
37.000.280.760.520.52-0.41-44.09 %81012026/6/12
37.500.070.790.250.43-0.45-64.29 %261272026/6/12
38.000.020.090.030.055-0.30-90.91 %884852026/6/12
38.500.010.150.070.08-0.07-50.00 %46002026/6/12
39.000.010.040.010.025-0.03-75.00 %94852026/6/12
39.500.000.050.030.030.000.00 %0336-
40.000.010.080.010.0450.000.00 %72322026/6/12
40.500.000.700.070.070.000.00 %011-
41.000.000.750.070.070.000.00 %043-
41.500.000.750.110.110.000.00 %02-
42.000.000.750.010.010.000.00 %040-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.000.800.000.000.000.00 %00-
33.000.000.810.020.020.000.00 %04-
33.500.000.830.000.000.000.00 %00-
34.000.000.220.050.050.000.00 %03,030-
34.500.000.910.000.000.000.00 %00-
35.000.000.370.090.090.000.00 %05-
35.500.000.470.030.030.000.00 %017-
36.000.001.600.040.040.000.00 %0630-
36.500.000.060.030.030.000.00 %0134-
37.000.010.190.100.100.0466.67 %33042026/6/12
37.500.130.430.150.280.000.00 %793402026/6/12
38.000.080.820.450.450.0512.50 %113192026/6/12
38.500.111.580.660.8450.000.00 %010-
39.000.831.820.941.325-0.51-35.17 %28112026/6/12
39.501.172.270.001.720.000.00 %00-
40.001.672.772.102.22-0.47-18.29 %6162026/6/12
40.502.103.352.532.725-0.49-16.23 %622026/6/12
41.002.184.052.813.1150.000.00 %00-
41.502.995.050.004.020.000.00 %00-
42.003.454.950.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

EPD Discussion

投稿を表示