ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

36.75
0.23
(0.63%)
終値: 7月3日 5:00AM
36.73
-0.02
( -0.05% )
取引時間後: 7:40AM

Enterprise Products Partners LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.006.457.056.756.750.162.43 %2363704:14:58
31.005.556.055.835.800.234.11 %843103:33:55
32.004.505.004.754.750.091.93 %33104:10:10
33.003.553.953.723.750.123.33 %91204:07:58
33.503.053.503.253.2750.165.18 %191804:07:25
34.002.472.862.842.6650.238.81 %377303:55:20
34.502.152.502.322.3250.2411.54 %183904:54:51
35.001.601.871.591.735-0.14-8.09 %307004:20:44
35.500.971.531.321.250.2118.92 %215303:58:37
36.000.490.960.710.7250.045.97 %172004:08:56
36.500.010.360.170.185-0.09-34.62 %568704:34:13
37.000.010.010.010.01-0.02-66.67 %4063304:17:54
37.500.010.010.010.01-0.07-87.50 %2726802:03:35
38.000.000.100.030.030.000.00 %0503-
38.500.000.050.050.050.000.00 %0116-
39.000.020.010.020.0150.01100.00 %271,06601:25:59
39.500.000.350.040.040.000.00 %02-
40.000.000.350.200.200.000.00 %082-
40.500.000.350.000.000.000.00 %00-
41.000.000.350.010.010.000.00 %0376-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.350.150.150.10200.00 %1523:25:52
31.000.000.350.000.000.000.00 %00-
32.000.000.350.100.100.000.00 %2000:12:41
33.000.000.350.000.000.000.00 %00-
33.500.000.350.050.050.000.00 %010-
34.000.000.350.090.090.000.00 %034-
34.500.000.010.010.010.000.00 %0186-
35.000.000.010.010.010.000.00 %0480-
35.500.010.220.010.115-0.09-90.00 %305622:47:04
36.000.010.200.020.1050.000.00 %1715500:22:10
36.500.010.110.010.06-0.12-92.31 %2531004:46:30
37.000.110.480.300.295-0.15-33.33 %1340804:23:53
37.500.510.951.000.730.000.00 %04-
38.000.971.451.291.210.000.00 %14503:56:27
38.501.612.031.821.82-0.07-3.70 %9004:54:37
39.002.032.702.412.3650.000.00 %05-
39.502.203.403.012.800.000.00 %02-
40.002.703.903.473.300.000.00 %00-
40.503.004.550.003.7750.000.00 %00-
41.003.704.900.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 4.13
(272.07%)
20.87M
SEERSeer Inc
US$ 2.23
(37.65%)
6.56M
TANHTantech Holdings Ltd
US$ 0.5211
(30.60%)
7.09M
CLPSCLPS Incorporation
US$ 0.9998
(21.70%)
7.25k
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.96k
ALARAlarum Technologies Ltd
US$ 4.22
(-33.54%)
406.63k
CWDCaliberCos Inc
US$ 0.9276
(-24.59%)
8.41M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.4901
(-15.83%)
1.13M
MYPSPLAYSTUDIOS Inc
US$ 0.5313
(-15.30%)
40.69k
INLFINLIF Limited
US$ 0.0257
(18.98%)
80.89M
ZCMDZhongchao Inc
US$ 4.13
(272.07%)
20.87M
LIMNLiminatus Pharma Inc
US$ 0.143
(0.35%)
18.45M
YHCLQR House Inc
US$ 0.0466
(3.33%)
17.82M
ICONIcon Energy Corporation
US$ 1.03
(-0.96%)
11.06M

EPD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock