ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enterprise Products Partners LP

Enterprise Products Partners LP (EPD)

31.09
0.28
(0.91%)
終了 11月17日 6:00AM
31.19
0.10
(0.32%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.004.506.600.005.550.000.00 %00-
26.504.206.200.005.200.000.00 %00-
27.003.455.350.004.400.000.00 %00-
27.502.745.150.003.9450.000.00 %00-
28.002.564.552.603.5550.000.00 %00-
28.502.453.152.102.800.000.00 %010-
29.001.992.441.552.2150.000.00 %0341-
29.501.481.820.851.650.000.00 %042-
30.001.031.301.191.1650.1716.67 %381642024/11/16
30.500.620.840.620.730.1019.23 %782662024/11/16
31.000.280.350.310.3150.1263.16 %9868912024/11/16
31.500.070.130.100.100.0466.67 %1531,0012024/11/16
32.000.010.180.030.0950.000.00 %2152024/11/16
32.500.000.320.000.000.000.00 %00-
33.000.000.280.000.000.000.00 %00-
33.500.000.140.000.000.000.00 %00-
34.000.010.010.010.010.000.00 %010-
34.500.000.270.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
36.000.000.270.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.270.000.000.000.00 %00-
26.500.000.270.000.000.000.00 %00-
27.000.020.270.020.1450.000.00 %0131-
27.500.060.220.060.140.000.00 %01-
28.000.100.050.100.0750.000.00 %027-
28.500.030.300.030.1650.000.00 %07-
29.000.010.030.020.02-0.30-93.75 %14682024/11/16
29.500.010.030.010.02-0.01-50.00 %1272024/11/16
30.000.010.040.030.0250.0150.00 %23582024/11/15
30.500.010.080.060.045-0.02-25.00 %37592024/11/16
31.000.090.210.190.15-0.31-62.00 %2,033222024/11/16
31.500.410.680.510.5450.000.00 %902024/11/16
32.000.691.130.000.910.000.00 %00-
32.501.231.900.001.5650.000.00 %00-
33.001.572.640.002.1050.000.00 %00-
33.502.144.050.003.0950.000.00 %00-
34.002.473.500.002.9850.000.00 %00-
34.502.704.850.003.7750.000.00 %00-
35.003.255.350.004.300.000.00 %00-
36.004.306.250.005.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

EPD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock