Enterprise Products Partners LP【EPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	37.35	-0.17	-0.45	37.4	37.75	37.17	2113769
1780958400	37.52	-0.29	-0.77	37.6	37.97	37.5	1518102
1780699200	37.81	-0.37	-0.97	37.99	38.43	37.78	2009086
1780612800	38.18	0.19	0.50	38	38.23	37.87	1492130
1780526400	37.99	0.28	0.74	37.76	38.31	37.75	1597702
1780440000	37.71	0.5	1.34	37.11	37.95	37.11	1839235
1780353600	37.21	0.42	1.14	36.85	37.6201	36.85	2422918
1780094400	36.79	-0.71	-1.89	37.24	37.39	36.71	7286442
1780008000	37.5	-0.49	-1.29	38	38.09	37.31	3431285
1779921600	37.99	-0.41	-1.07	38	38.26	37.79	3919642
1779835200	38.4	-1.23	-3.10	39.14	39.34	38.3	4245714
1779489600	39.63	0.16	0.41	39.22	39.7313	39.21	3562116
1779403200	39.47	0.08	0.20	39.57	39.74	39.1	4776892
1779316800	39.39	-0.41	-1.03	39.64	40.1	39.165	3681807
1779230400	39.8	0.34	0.86	39.51	40.165	39.43	3375210
1779144000	39.46	0.23	0.59	39.11	39.93	38.95	6930891
1778884800	39.23	0	0.00	39.36	39.68	39.16	2709371
1778798400	39.23	0.94	2.45	38.3	39.3	38.3	11108013
1778712000	38.29	0.13	0.34	38.15	38.62	37.98	3165844
1778625600	38.16	0.26	0.69	37.96	38.4	37.82	2518956
1778539200	37.9	0.71	1.91	37.21	38.18	37.21	2844081
1778280000	37.19	-0.54	-1.43	37.73	37.85	37.15	5209493
1778193600	37.73	0.17	0.45	37.25	37.785	37.14	3434840
1778107200	37.56	-0.94	-2.44	37.76	38.2	37.47	4570131
1778020800	38.5	-0.17	-0.44	38.64	38.98	38.46	3859867
1777934400	38.67	0.64	1.68	38	39.01	37.9	5421961
1777675200	38.03	-0.67	-1.73	38.57	38.65	38	3168948
1777588800	38.7	-0.09	-0.23	38.03	38.845	37.91	6587706
1777502400	38.79	0.32	0.83	38.63	38.9599	38.52	3413870
1777416000	38.47	0.25	0.65	38.65	38.89	37.87	5344887
1777329600	38.22	0.22	0.58	38.22	38.57	38.08	12843634
1777070400	38	0.16	0.42	37.75	38.03	37.49	3176449
1776984000	37.84	0.1	0.26	37.8	38.1399	37.5	2696503
1776897600	37.74	0.53	1.42	37.35	37.805	37.22	7286266
1776811200	37.21	0.3	0.81	36.85	37.46	36.85	2481403
1776724800	36.91	0.24	0.65	36.78	37.105	36.625	5921105
1776465600	36.67	-0.66	-1.77	36.8	37	36.18	8191969
1776379200	37.33	0.23	0.62	37.02	37.41	37.02	2632684
1776292800	37.1	-0.15	-0.40	37.2	37.4599	37.01	5953205
1776206400	37.25	-0.17	-0.45	37.41	37.41	36.85	6873436
1776120000	37.42	0.07	0.19	37.56	37.75	37.1	5463443
1775860800	37.35	-0.17	-0.45	37.36	37.8	37.32	4144893
1775774400	37.52	-0.51	-1.34	37.99	38.6	37.365	3529547
1775688000	38.03	-0.38	-0.99	37.12	38.2001	37.0303	3955567
1775601600	38.41	0.58	1.53	37.9	38.59	37.9	2707033
1775515200	37.83	0.26	0.69	37.47	37.94	37.4001	2222231
1775169600	37.57	0.14	0.37	37.89	37.96	37.4	2473585
1775083200	37.43	-0.41	-1.08	37.3	37.735	36.78	6280955
1774996800	37.84	-1.24	-3.17	39	39.05	37.61	9088081
1774910400	39.08	-0.2	-0.51	39.45	39.69	39.05	4890949
1774651200	39.28	0.18	0.46	39.14	39.735	39.1	4404689
1774564800	39.1	0.1	0.26	38.99	39.57	38.91	6203187
1774478400	39	0.61	1.59	38.44	39.02	38.22	3769690
1774392000	38.39	0.28	0.73	38.19	38.735	38.1	2668072
1774305600	38.11	0.55	1.46	37.19	38.15	37.0204	3169150
1774046400	37.56	0.11	0.29	37.49	37.805	37.35	4584760
1773960000	37.45	0.41	1.11	37.12	37.65	37.11	2930985
1773873600	37.04	-0.5	-1.33	37.45	37.74	37.04	3028838
1773787200	37.54	0.22	0.59	37.5	37.93	37.45	3476182
1773700800	37.32	0.33	0.89	36.81	37.41	36.79	3374598
1773441600	36.99	0.4	1.09	36.5	37.1	36.3648	2441342
1773355200	36.59	-0.61	-1.64	37.25	37.37	36.49	3710892
1773268800	37.2	0.48	1.31	36.77	37.325	36.66	3011507
1773182400	36.72	-0.37	-1.00	36.63	37.17	36.39	3206137