Enterprise Products Partners LP【EPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	36.52	-0.24	-0.65	36.55	36.84	36.43	1863689
1782859200	36.76	0.1	0.27	36.65	37.01	36.5605	3498273
1782772800	36.66	0.09	0.25	36.54	36.85	36.37	2583278
1782513600	36.57	-0.27	-0.73	36.7	37.05	36.415	3424904
1782427200	36.84	0.75	2.08	36.15	36.955	36.15	2919264
1782340800	36.09	-1.04	-2.80	36.56	37.0899	36.09	2663683
1782254400	37.13	0.71	1.95	36.26	37.17	36.21	2752307
1782168000	36.42	-0.18	-0.49	36.51	36.717	36.18	3909371
1781822400	36.6	0.08	0.22	36.26	36.8	36.07	4012686
1781736000	36.52	0.07	0.19	36.41	36.74	36.32	2636353
1781649600	36.45	-0.05	-0.14	36.25	36.535	35.98	4428441
1781563200	36.5	-0.75	-2.01	37.045	37.045	36.38	3670467
1781304000	37.25	-0.03	-0.08	37.06	37.64	37.02	2485351
1781217600	37.28	-0.59	-1.56	37.94	38.1499	37.255	2292477
1781131200	37.87	0.52	1.39	37.52	38.12	37.52	2170753
1781044800	37.35	-0.17	-0.45	37.4	37.75	37.17	2113769
1780958400	37.52	-0.29	-0.77	37.6	37.97	37.5	1518102
1780699200	37.81	-0.37	-0.97	37.99	38.43	37.78	2009086
1780612800	38.18	0.19	0.50	38	38.23	37.87	1492130
1780526400	37.99	0.28	0.74	37.76	38.31	37.75	1597702
1780440000	37.71	0.5	1.34	37.11	37.95	37.11	1839235
1780353600	37.21	0.42	1.14	36.85	37.6201	36.85	2422918
1780094400	36.79	-0.71	-1.89	37.24	37.39	36.71	7286442
1780008000	37.5	-0.49	-1.29	38	38.09	37.31	3431285
1779921600	37.99	-0.41	-1.07	38	38.26	37.79	3919642
1779835200	38.4	-1.23	-3.10	39.14	39.34	38.3	4245714
1779489600	39.63	0.16	0.41	39.22	39.7313	39.21	3562116
1779403200	39.47	0.08	0.20	39.57	39.74	39.1	4776892
1779316800	39.39	-0.41	-1.03	39.64	40.1	39.165	3681807
1779230400	39.8	0.34	0.86	39.51	40.165	39.43	3375210
1779144000	39.46	0.23	0.59	39.11	39.93	38.95	6930891
1778884800	39.23	0	0.00	39.36	39.68	39.16	2709371
1778798400	39.23	0.94	2.45	38.3	39.3	38.3	11108013
1778712000	38.29	0.13	0.34	38.15	38.62	37.98	3165844
1778625600	38.16	0.26	0.69	37.96	38.4	37.82	2518956
1778539200	37.9	0.71	1.91	37.21	38.18	37.21	2844081
1778280000	37.19	-0.54	-1.43	37.73	37.85	37.15	5209493
1778193600	37.73	0.17	0.45	37.25	37.785	37.14	3434840
1778107200	37.56	-0.94	-2.44	37.76	38.2	37.47	4570131
1778020800	38.5	-0.17	-0.44	38.64	38.98	38.46	3859867
1777934400	38.67	0.64	1.68	38	39.01	37.9	5421961
1777675200	38.03	-0.67	-1.73	38.57	38.65	38	3168948
1777588800	38.7	-0.09	-0.23	38.03	38.845	37.91	6587706
1777502400	38.79	0.32	0.83	38.63	38.9599	38.52	3413870
1777416000	38.47	0.25	0.65	38.65	38.89	37.87	5344887
1777329600	38.22	0.22	0.58	38.22	38.57	38.08	12843634
1777070400	38	0.16	0.42	37.75	38.03	37.49	3176449
1776984000	37.84	0.1	0.26	37.8	38.1399	37.5	2696503
1776897600	37.74	0.53	1.42	37.35	37.805	37.22	7286266
1776811200	37.21	0.3	0.81	36.85	37.46	36.85	2481403
1776724800	36.91	0.24	0.65	36.78	37.105	36.625	5921105
1776465600	36.67	-0.66	-1.77	36.8	37	36.18	8191969
1776379200	37.33	0.23	0.62	37.02	37.41	37.02	2632684
1776292800	37.1	-0.15	-0.40	37.2	37.4599	37.01	5953205
1776206400	37.25	-0.17	-0.45	37.41	37.41	36.85	6873436
1776120000	37.42	0.07	0.19	37.56	37.75	37.1	5463443
1775860800	37.35	-0.17	-0.45	37.36	37.8	37.32	4144893
1775774400	37.52	-0.51	-1.34	37.99	38.6	37.365	3529547
1775688000	38.03	-0.38	-0.99	37.12	38.2001	37.0303	3955567
1775601600	38.41	0.58	1.53	37.9	38.59	37.9	2707033
1775515200	37.83	0.26	0.69	37.47	37.94	37.4001	2222231
1775169600	37.57	0.14	0.37	37.89	37.96	37.4	2473585