Voyager Acquisition (VACHU) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Voyager Acquisition Corporation (VACHU)
Voyager Acquisition Corporation (VACHU) 歩み値

Voyager Acquisition Corporation (VACHU)

10.19

0.00

(0.00%)

終了 3月5日 6:00AM

0.00

0.00

(0.00%)

取引時間後: 6:00AM

モンタージュ

買い/売り比率

買い: 1,676,039

中立: 8,263

売り: 121,509

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:19	4.3925	108	UT	買い気配数	4.388	4.3905		1,805,811	721	LSE
01:29:38	438.75	17	O	買い気配数	4.3885	4.3915		1,805,703	720	LSE
01:28:00	438.70	10	O	買い気配数	4.388	4.3905		1,805,686	719	LSE
01:22:27	438.50	21	O	買い気配数	4.3845	4.389		1,805,676	718	LSE
01:22:27	438.95	10	O	買い気配数	4.3845	4.389		1,805,655	717	LSE
01:20:48	438.85	60	O	買い気配数	4.3855	4.3885		1,805,645	716	LSE
01:19:45	438.85	113	O	買い気配数	4.386	4.3885		1,805,585	715	LSE
01:19:45	438.60	1	O	買い気配数	4.386	4.3885		1,805,472	714	LSE
01:18:21	4.3865	3,486	AT	売り気配数	4.3865	4.389		1,805,471	713	LSE
01:18:21	4.3865	2,960	AT	売り気配数	4.3865	4.389		1,801,985	712	LSE
01:17:00	4.3855	530	AT	売り気配数	4.3855	4.388		1,799,025	711	LSE
01:16:43	4.388	11,391	AT	買い気配数	4.385	4.388		1,798,495	710	LSE
01:16:43	4.3875	4,698	AT	買い気配数	4.385	4.3875		1,787,104	709	LSE
01:15:48	438.85	1	O	買い気配数	4.3855	4.3885		1,782,406	708	LSE
01:14:23	438.95	61	O	買い気配数	4.3865	4.3895		1,782,405	707	LSE
01:13:45	438.80	4	O	買い気配数	4.388	4.3905		1,782,344	706	LSE
01:12:36	439.25	2	O	買い気配数	4.389	4.3925		1,782,340	705	LSE
01:12:31	438.95	1	O	買い気配数	4.39	4.3925		1,782,338	704	LSE
01:11:51	438.90	9	O	買い気配数	4.389	4.3925		1,782,337	703	LSE
01:06:59	439.25	2	O	買い気配数	4.3895	4.3925		1,782,328	702	LSE
01:06:10	4.3925	104	AT	買い気配数	4.3895	4.3925		1,782,326	701	LSE
01:06:03	4.3925	8	AT	買い気配数	4.3895	4.3925		1,782,222	700	LSE
01:05:44	4.3925	32	AT	買い気配数	4.3895	4.3925		1,782,214	699	LSE
01:05:40	439.25	39	O	買い気配数	4.3895	4.3925		1,782,182	698	LSE
01:05:27	4.3915	256	AT	買い気配数	4.3885	4.3915		1,782,143	697	LSE
01:03:49	438.65	7	O	買い気配数	4.388	4.3905		1,781,887	696	LSE
01:01:50	4.3875	675	AT	売り気配数	4.3875	4.39		1,781,880	695	LSE
01:00:14	438.55	85	O	買い気配数	4.3855	4.3895		1,781,205	694	LSE
00:59:42	438.80	1	O	買い気配数	4.3845	4.388		1,781,120	693	LSE
00:58:53	438.85	1	O	買い気配数	4.385	4.3885		1,781,119	692	LSE
00:58:46	4.388	672	AT	買い気配数	4.3855	4.388		1,781,118	691	LSE
00:58:31	4.3855	1,586	AT	売り気配数	4.3855	4.3885		1,780,446	690	LSE
00:58:18	438.60	22	O	買い気配数	4.386	4.3895		1,778,860	689	LSE
00:58:18	438.60	4	O	買い気配数	4.386	4.3895		1,778,838	688	LSE
00:58:13	438.60	2	O	買い気配数	4.3865	4.3895		1,778,834	687	LSE
00:58:12	438.85	2	O	買い気配数	4.3855	4.3885		1,778,832	686	LSE
00:58:12	438.55	3	O	買い気配数	4.3855	4.3885		1,778,830	685	LSE
00:58:12	438.55	2	O	買い気配数	4.3855	4.3885		1,778,827	684	LSE
00:58:12	438.55	141	O	買い気配数	4.3855	4.3885		1,778,825	683	LSE
00:56:18	438.85	1	O	買い気配数	4.385	4.3885		1,778,684	682	LSE
00:55:44	438.90	8	O	買い気配数	4.387	4.3895		1,778,683	681	LSE
00:53:31	438.85	9	O	買い気配数	4.385	4.3885		1,778,675	680	LSE
00:51:38	438.68	1,754	O	買い気配数	4.3845	4.3875		1,778,666	679	LSE
00:51:11	438.75	1	O	買い気配数	4.385	4.3875		1,776,912	678	LSE
00:51:04	438.35	1	O	買い気配数	4.384	4.3875		1,776,911	677	LSE
00:50:39	438.70	1	O	買い気配数	4.3835	4.387		1,776,910	676	LSE
00:50:08	4.3855	4,600	AT	買い気配数	4.383	4.3855		1,776,909	675	LSE
00:50:07	438.502	3	O	買い気配数	4.383	4.3855		1,772,309	674	LSE
00:49:20	438.25	2	O	買い気配数	4.3825	4.3855		1,772,306	673	LSE
00:49:20	438.25	6	O	買い気配数	4.3825	4.3855		1,772,304	672	LSE
00:47:46	438.398	113	O	買い気配数	4.3835	4.3865		1,772,298	671	LSE
00:47:32	438.65	1	O	買い気配数	4.3835	4.3865		1,772,185	670	LSE
00:44:44	438.65	2	O	買い気配数	4.383	4.3865		1,772,184	669	LSE
00:43:35	438.85	3	O	買い気配数	4.3855	4.3885		1,772,182	668	LSE
00:43:35	438.85	2	O	買い気配数	4.3855	4.3885		1,772,179	667	LSE
00:43:10	438.85	1	O	買い気配数	4.3855	4.3885		1,772,177	666	LSE
00:39:29	438.75	66	O	買い気配数	4.385	4.3875		1,772,176	665	LSE
00:39:28	4.3875	268	AT	買い気配数	4.384	4.3875		1,772,110	664	LSE
00:39:28	438.75	111	O	買い気配数	4.384	4.3875		1,771,842	663	LSE
00:39:13	438.70	1	O	買い気配数	4.3845	4.387		1,771,731	662	LSE
00:38:10	438.60	1	O	買い気配数	4.3835	4.386		1,771,730	661	LSE
00:37:13	438.65	12	O	買い気配数	4.3835	4.386		1,771,729	660	LSE
00:37:01	438.75	1	O	買い気配数	4.3845	4.3875		1,771,717	659	LSE
00:34:15	438.67	1,290	O	買い気配数	4.3855	4.3885		1,771,716	658	LSE
00:33:57	438.85	1	O	買い気配数	4.3855	4.3885		1,770,426	657	LSE
00:32:30	439.05	1	O	買い気配数	4.388	4.3905		1,770,425	656	LSE
00:31:31	438.75	1	O	買い気配数	4.388	4.3915		1,770,424	655	LSE
00:31:17	439.10	100	O	買い気配数	4.3885	4.391		1,770,423	654	LSE
00:30:48	438.90	8	O	買い気配数	4.3895	4.3935		1,770,323	653	LSE
00:30:18	439.35	16	O	買い気配数	4.3905	4.3935		1,770,315	652	LSE
00:27:23	439.20	5	O	買い気配数	4.389	4.392		1,770,299	651	LSE
00:27:23	438.90	1	O	買い気配数	4.389	4.392		1,770,294	650	LSE
00:25:08	439.47	224	O	買い気配数	4.393	4.3955		1,770,293	649	LSE
00:25:07	439.34	7	O	買い気配数	4.393	4.3955		1,770,069	648	LSE
00:24:20	439.25	38	O	買い気配数	4.3925	4.3955		1,770,062	647	LSE
00:24:20	439.55	1	O	買い気配数	4.3925	4.3955		1,770,024	646	LSE
00:24:20	439.25	10	O	買い気配数	4.3925	4.3955		1,770,023	645	LSE
00:23:21	439.55	80	O	買い気配数	4.393	4.3955		1,770,013	644	LSE
00:23:03	439.25	11	O	買い気配数	4.3935	4.3965		1,769,933	643	LSE
00:22:32	439.75	1	O	買い気配数	4.394	4.3975		1,769,922	642	LSE
00:22:17	439.25	1	O	買い気配数	4.393	4.3975		1,769,921	641	LSE
00:20:07	439.744	8	O	買い気配数	4.3945	4.398		1,769,920	640	LSE
00:19:38	439.80	1,085,356	O	買い気配数	4.3955	4.3995		1,769,912	639	LSE
00:19:32	439.55	4	O	買い気配数	4.3955	4.3995		684,556	638	LSE
00:18:02	439.40	3	O	買い気配数	4.394	4.398		684,552	637	LSE
00:18:02	439.40	11	O	買い気配数	4.394	4.398		684,549	636	LSE
00:18:02	439.40	18	O	買い気配数	4.394	4.398		684,538	635	LSE
00:16:03	439.25	1	O	買い気配数	4.3925	4.397		684,520	634	LSE
00:16:03	439.25	1	O	買い気配数	4.3925	4.397		684,519	633	LSE
00:16:03	439.25	8	O	買い気配数	4.3925	4.397		684,518	632	LSE
00:16:03	439.25	10	O	買い気配数	4.3925	4.397		684,510	631	LSE
00:15:55	439.61	6,866	O	買い気配数	4.3925	4.397		684,500	630	LSE
00:14:00	439.60	1	O	買い気配数	4.3915	4.396		677,634	629	LSE
00:13:30	439.48	2,275	O	買い気配数	4.3915	4.396		677,633	628	LSE
00:13:28	439.15	5	O	買い気配数	4.3915	4.396		675,358	627	LSE
00:13:14	439.10	13	O	買い気配数	4.3915	4.396		675,353	626	LSE
00:13:03	439.20	6	O	買い気配数	4.392	4.396		675,340	625	LSE
00:12:50	439.70	2	O	買い気配数	4.3925	4.397		675,334	624	LSE
00:12:05	439.42	2,275	O	買い気配数	4.393	4.397		675,332	623	LSE
00:11:41	439.75	1	O	買い気配数	4.3935	4.3975		673,057	622	LSE

Voyager Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:40:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:40:38] Language: en-US
OKAY: [10:40:38] Cookies are enabled
OKAY: [10:40:38] Browser supports RequestAnimationFrame
OKAY: [10:40:38] Browser supports the WebScoket API
INFO: [10:40:38] Starting session (trades) for guest
INFO: [10:40:38] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:40:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AVACHU
- feedSymbol = N%5EVACHU
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:40:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:40:38] Streamer WS Hostname: b987b974c7f6
INFO: [10:40:38] Starting the trades app
INFO: [10:40:38] [START]: Symbol loook up for N^VACHU
INFO: [10:40:39] [FINSH]: Symbol loook up for N^VACHU
INFO: [10:40:39] Loaded configuration for trades
INFO: [10:40:39] Creating trades table...
INFO: [10:40:39] Starting trades table for LSE:IGTM without montage
INFO: [10:40:39] lo-streamer/1/dist-swarm
INFO: [10:40:39] lo-streamer/1/dist-swarm
INFO: [10:40:39] lo-streamer/1/dist-swarm
INFO: [10:40:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:40:38] Language: en-US
OKAY: [10:40:38] Cookies are enabled
OKAY: [10:40:38] Browser supports RequestAnimationFrame
OKAY: [10:40:38] Browser supports the WebScoket API
INFO: [10:40:38] Starting session (trades) for guest
INFO: [10:40:38] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:40:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AVACHU
- feedSymbol = N%5EVACHU
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:40:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:40:38] Streamer WS Hostname: b987b974c7f6
INFO: [10:40:38] Starting the trades app
INFO: [10:40:38] [START]: Symbol loook up for N^VACHU
INFO: [10:40:39] [FINSH]: Symbol loook up for N^VACHU
INFO: [10:40:39] Loaded configuration for trades
INFO: [10:40:39] Creating trades table...
INFO: [10:40:39] Starting trades table for LSE:IGTM without montage
INFO: [10:40:39] lo-streamer/1/dist-swarm
INFO: [10:40:39] lo-streamer/1/dist-swarm
INFO: [10:40:39] lo-streamer/1/dist-swarm