ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRH Plc

CRH Plc (CRH)

98.61
0.48
(0.49%)
終値: 3月26日 5:00AM
98.49
-0.12
( -0.12% )
取引時間後: 7:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.008.6011.7010.4810.150.000.00 %2000:04:10
89.007.6011.000.009.300.000.00 %00-
90.006.6010.000.008.300.000.00 %00-
91.005.608.800.007.200.000.00 %00-
92.004.608.204.706.400.000.00 %024-
93.004.307.204.405.750.000.00 %08-
94.003.306.202.504.750.000.00 %05-
95.003.605.703.174.65-0.13-3.94 %287901:33:56
96.002.704.202.803.450.000.00 %92,39504:48:42
97.002.052.401.672.225-0.33-16.50 %410401:33:56
98.001.352.301.391.8250.042.96 %111403:21:08
99.000.801.602.201.200.000.00 %023-
100.000.451.200.530.8250.000.00 %0356-
101.000.200.801.000.500.000.00 %045-
102.000.230.450.230.340.000.00 %01,005-
103.000.110.550.110.330.000.00 %0124-
104.000.100.600.100.350.000.00 %042-
105.000.250.050.250.150.000.00 %0297-
106.001.300.751.301.0250.000.00 %023-
107.001.100.951.101.0250.000.00 %036-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.001.000.951.000.9750.000.00 %050-
89.001.250.751.251.000.000.00 %037-
90.000.520.350.520.4350.000.00 %053-
91.001.450.801.451.1250.000.00 %010-
92.001.100.551.100.8250.000.00 %028-
93.000.800.400.800.600.000.00 %08-
94.000.300.200.300.250.000.00 %075-
95.000.150.350.200.25-0.30-60.00 %27604:19:32
96.000.300.500.400.40-0.40-50.00 %21703:56:07
97.000.150.650.650.40-0.42-39.25 %206303:30:53
98.000.201.051.030.625-0.47-31.33 %513104:20:52
99.000.451.551.601.00-0.45-21.95 %44023:56:21
100.001.552.452.102.000.000.00 %0191-
101.001.053.002.752.0250.000.00 %031-
102.003.304.504.583.90-1.12-19.65 %3423:00:28
103.003.106.608.004.850.000.00 %023-
104.004.406.906.305.65-0.11-1.72 %249001:27:29
105.004.509.007.606.75-4.32-36.24 %53701:27:29
106.006.109.500.007.800.000.00 %00-
107.007.2010.5011.408.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

CRH Discussion

投稿を表示

最近閲覧した銘柄