ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CMS Energy Corporation

CMS Energy Corporation (CMS)

73.08
0.96
(1.33%)
終値: 2月26日 6:00AM
73.08
0.00
( 0.00% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0036.2040.200.0038.200.000.00 %00-
40.0031.2035.2027.4333.200.000.00 %00-
45.0026.0028.500.0027.250.000.00 %00-
50.0021.5023.500.0022.500.000.00 %00-
55.0016.4018.3013.6417.350.000.00 %00-
60.0011.8014.909.7713.350.000.00 %01-
65.007.409.008.558.202.4840.86 %13400:29:20
70.002.503.702.873.100.000.00 %0128-
75.000.400.700.550.550.2057.14 %30642501:55:55
80.000.100.750.100.4250.000.00 %047-
85.000.660.750.660.7050.000.00 %02-
90.000.000.750.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.100.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-
45.000.150.750.150.450.000.00 %02-
50.000.700.750.700.7250.000.00 %010-
55.000.160.200.160.180.000.00 %015-
60.000.050.200.200.1250.000.00 %021-
65.000.100.750.350.4250.000.00 %029-
70.000.250.552.000.400.000.00 %060-
75.000.752.555.001.650.000.00 %03-
80.006.208.100.007.150.000.00 %00-
85.0011.6014.000.0012.800.000.00 %00-
90.0016.6019.000.0017.800.000.00 %00-
95.0021.3023.400.0022.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

CMS Discussion

投稿を表示