CMS Energy Corporation【CMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.55	-2.1062644381	73.59	73.59	68.835	4595846	71.10934918	CS
4	-1.57	-2.13286238283	73.61	75	68.835	2883632	72.31825172	CS
12	-5.56	-7.16494845361	77.6	80.36	68.835	2850016	75.26478088	CS
26	0.47	0.656699734526	71.57	80.36	68.64	2893478	74.03175164	CS
52	2.28	3.26834862385	69.76	80.36	68.41	2604410	73.19881737	CS
156	13.64	23.3561643836	58.4	80.36	49.87	2412984	66.74343368	CS
260	9.4	15.006385696	62.64	80.36	49.87	2211638	65.43257731	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	72.04	1.68	2.39	70.8	72.58	70.59	4708105
1780612800	70.36	0.14	0.20	69.495	70.65	68.835	4859218
1780526400	70.22	-1.63	-2.27	71.85	73.04	70.2	6746292
1780440000	71.85	1.27	1.80	71.02	71.91	70.83	3288803
1780353600	70.58	-1.99	-2.74	72.03	72.36	70.57	2313584
1780094400	72.57	-0.6	-0.82	73.59	73.59	72.165	5771331
1780008000	73.17	-1.05	-1.41	74.3	74.44	72.93	2583134
1779921600	74.22	0.02	0.03	75	75	73.8	2058256
1779835200	74.2	-0.33	-0.44	74.63	74.75	74.17	2017641
1779489600	74.53	0.89	1.21	73.83	74.725	73.66	2154138
1779403200	73.64	0.69	0.95	72.93	73.7	72.7	2190805
1779316800	72.95	-0.36	-0.49	73.49	73.73	72.72	2188730
1779230400	73.31	1.18	1.64	72.3	73.44	71.97	2724316
1779144000	72.13	0.49	0.68	72.22	72.77	71.845	2782243
1778884800	71.64	-1.62	-2.21	72.85	73.18	71.525	1985406
1778798400	73.26	0.45	0.62	72.57	73.305	72.55	2165726
1778712000	72.81	-0.5	-0.68	72.85	72.99	72.235	2085792
1778625600	73.31	0.12	0.16	72.78	73.61	72.52	2265868
1778539200	73.19	0.58	0.80	73.03	73.4494	72.765	2305565
1778280000	72.61	-1.35	-1.83	73.61	73.88	72.485	2302089
1778193600	73.96	-0.09	-0.12	73.85	74.22	73.41	3132519
1778107200	74.05	-0.88	-1.17	74.66	75.06	73.95	3216950
1778020800	74.93	-0.76	-1.00	75.79	76.015	74.85	2360095
1777934400	75.69	-0.34	-0.45	75.56	76.432	75.09	2917455
1777675200	76.03	-0.71	-0.93	76.64	77.175	75.97	3278881
1777588800	76.74	2.01	2.69	75.11	76.85	75.08	3623212
1777502400	74.73	-1.19	-1.57	75.38	75.76	74.495	3504489
1777416000	75.92	-0.13	-0.17	76.585	77.25	75.4	5011573
1777329600	76.05	-0.22	-0.29	76.51	76.77	75.96	3691826
1777070400	76.27	-0.35	-0.46	76.48	76.75	75.86	3292676
1776984000	76.62	1.64	2.19	75.58	76.68	75.39	3607844
1776897600	74.98	-0.6	-0.79	76.11	76.575	74.631	2581622
1776811200	75.58	-1.46	-1.90	77.3	77.475	75.38	2409235
1776724800	77.04	-0.71	-0.91	77.8	78.295	76.9	1952833
1776465600	77.75	-0.36	-0.46	77.52	77.81	76.58	2439586
1776379200	78.11	0.63	0.81	77.42	78.14	77.04	3139315
1776292800	77.48	-1.34	-1.70	78.5	78.62	77.43	2928511
1776206400	78.82	0.37	0.47	78.27	78.88	77.47	2919231
1776120000	78.45	-0.93	-1.17	79.32	79.34	77.8	2429337
1775860800	79.38	-0.56	-0.70	79.94	80.2	79.165	2157546
1775774400	79.94	1.12	1.42	78.02	80.36	78.02	3820989
1775688000	78.82	0.23	0.29	78.05	78.84	77.54	2617195
1775601600	78.59	0.26	0.33	78.3	79.2	78.02	1984417
1775515200	78.33	-0.25	-0.32	78.24	78.91	78.07	2100804
1775169600	78.58	0.66	0.85	78.32	78.87	77.82	1605064
1775083200	77.92	0.34	0.44	77.07	78.145	77.03	3337517
1774996800	77.58	0.37	0.48	77.49	77.66	76.39	4353706
1774910400	77.21	1	1.31	77.3	77.72	76.64	2645222
1774651200	76.21	-0.12	-0.16	76.33	77.18	76.01	2695161
1774564800	76.33	0.89	1.18	75.38	76.445	75.075	2114765
1774478400	75.44	0.1	0.13	76	76.2	75.32	1966717
1774392000	75.34	0.72	0.96	74.4	76.12	74.26	2884534
1774305600	74.62	0.2	0.27	75.07	75.385	74.31	2323592
1774046400	74.42	-3.03	-3.91	77.44	77.565	74.19	4726532
1773960000	77.45	-0.03	-0.04	77.44	77.75	76.515	3094871
1773873600	77.48	-0.81	-1.03	78.28	78.29	77.11	2081732
1773787200	78.29	0.02	0.03	78.6	78.88	78.2	1948707
1773700800	78.27	0.44	0.57	78.46	78.46	77.83	1693988
1773441600	77.83	1.05	1.37	77.6	78.24	77.05	1883144
1773355200	76.78	0.94	1.24	77.2	77.49	75.91	1929033
1773268800	75.84	-0.59	-0.77	76.38	76.72	75.66	2473538
1773182400	76.43	-0.81	-1.05	76.69	77.33	76.35	2870229
1773096000	77.24	0.08	0.10	77.31	77.46	76.25	2865565
1772840400	77.16	-0.04	-0.05	76.32	77.44	75.94	3213857