CMS Energy Corporation【CMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.4	7.38209159262	73.15	78.92	73.11	3929140	75.72139666	CS
4	4.96	6.74004620193	73.59	78.92	68.835	4013463	72.93087377	CS
12	0.31	0.396216768916	78.24	80.36	68.835	3143573	74.48942812	CS
26	8.55	12.2142857143	70	80.36	68.64	3050166	74.29863413	CS
52	9.86	14.3543456107	68.69	80.36	68.46	2670917	73.41157601	CS
156	19.66	33.3842757684	58.89	80.36	49.87	2442883	67.05240073	CS
260	18.37	30.5250913925	60.18	80.36	49.87	2213838	65.70061208	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	78.81	1.71	2.22	77.73	78.87	77.3	4116571
1782427200	77.1	0.61	0.80	75.56	77.72	75.56	4235777
1782340800	76.49	1.16	1.54	75.58	76.66	75.445	3759600
1782254400	75.33	1.53	2.07	74.25	75.43	73.81	3991081
1782168000	73.8	0.42	0.57	73.15	74.64	73.11	3730100
1781822400	73.38	0.07	0.10	73.48	74.29	73.15	4839471
1781736000	73.31	-0.72	-0.97	73.5	74.27	72.74	2219557
1781649600	74.03	0.38	0.52	73.63	74.7	73.63	2197658
1781563200	73.65	0.08	0.11	73.14	74.27	72.98	2985601
1781304000	73.57	0.72	0.99	73.16	73.71	72.96	2482657
1781217600	72.85	-0.61	-0.83	73.8	74.39	72.73	4452980
1781131200	73.46	0.83	1.14	73.2	73.75	72.5892	4562822
1781044800	72.63	1.72	2.43	71.21	72.72	71.06	5454824
1780958400	70.91	-1.13	-1.57	71.99	72.19	70.91	3654013
1780699200	72.04	1.68	2.39	70.8	72.58	70.59	4708105
1780612800	70.36	0.14	0.20	69.495	70.65	68.835	4859218
1780526400	70.22	-1.63	-2.27	71.85	73.04	70.2	6746292
1780440000	71.85	1.27	1.80	71.02	71.91	70.83	3288803
1780353600	70.58	-1.99	-2.74	72.03	72.36	70.57	2313584
1780094400	72.57	-0.6	-0.82	73.59	73.59	72.165	5771331
1780008000	73.17	-1.05	-1.41	74.3	74.44	72.93	2583134
1779921600	74.22	0.02	0.03	75	75	73.8	2058456
1779835200	74.2	-0.33	-0.44	74.63	74.75	74.17	2017641
1779489600	74.53	0.89	1.21	73.83	74.725	73.66	2154138
1779403200	73.64	0.69	0.95	72.93	73.7	72.7	2190805
1779316800	72.95	-0.36	-0.49	73.49	73.73	72.72	2188730
1779230400	73.31	1.18	1.64	72.3	73.44	71.97	2724316
1779144000	72.13	0.49	0.68	72.22	72.77	71.845	2782243
1778884800	71.64	-1.62	-2.21	72.85	73.18	71.525	1985406
1778798400	73.26	0.45	0.62	72.57	73.305	72.55	2165603
1778712000	72.81	-0.5	-0.68	72.85	72.99	72.235	2085792
1778625600	73.31	0.12	0.16	72.78	73.61	72.52	2265868
1778539200	73.19	0.58	0.80	73.03	73.4494	72.765	2305565
1778280000	72.61	-1.35	-1.83	73.61	73.88	72.485	2302089
1778193600	73.96	-0.09	-0.12	73.85	74.22	73.41	3132519
1778107200	74.05	-0.88	-1.17	74.66	75.06	73.95	3216950
1778020800	74.93	-0.76	-1.00	75.79	76.015	74.85	2360095
1777934400	75.69	-0.34	-0.45	75.56	76.432	75.09	2917455
1777675200	76.03	-0.71	-0.93	76.64	77.175	75.97	3278881
1777588800	76.74	2.01	2.69	75.11	76.85	75.08	3623212
1777502400	74.73	-1.19	-1.57	75.38	75.76	74.495	3504489
1777416000	75.92	-0.13	-0.17	76.585	77.25	75.4	5011573
1777329600	76.05	-0.22	-0.29	76.51	76.77	75.96	3691826
1777070400	76.27	-0.35	-0.46	76.48	76.75	75.86	3292676
1776984000	76.62	1.64	2.19	75.58	76.68	75.39	3607844
1776897600	74.98	-0.6	-0.79	76.11	76.575	74.631	2581622
1776811200	75.58	-1.46	-1.90	77.3	77.475	75.38	2409235
1776724800	77.04	-0.71	-0.91	77.8	78.295	76.9	1952833
1776465600	77.75	-0.36	-0.46	77.52	77.81	76.58	2439586
1776379200	78.11	0.63	0.81	77.42	78.14	77.04	3139315
1776292800	77.48	-1.34	-1.70	78.5	78.62	77.43	2928511
1776206400	78.82	0.37	0.47	78.27	78.88	77.47	2919231
1776120000	78.45	-0.93	-1.17	79.32	79.34	77.8	2429337
1775860800	79.38	-0.56	-0.70	79.94	80.2	79.165	2157546
1775774400	79.94	1.12	1.42	78.02	80.36	78.02	3820989
1775688000	78.82	0.23	0.29	78.05	78.84	77.54	2617195
1775601600	78.59	0.26	0.33	78.3	79.2	78.02	1984417
1775515200	78.33	-0.25	-0.32	78.24	78.91	78.07	2100804
1775169600	78.58	0.66	0.85	78.32	78.87	77.82	1605064
1775083200	77.92	0.34	0.44	77.07	78.145	77.03	3337517
1774996800	77.58	0.37	0.48	77.49	77.66	76.39	4353706
1774910400	77.21	1	1.31	77.3	77.72	76.64	2645222
1774651200	76.21	-0.12	-0.16	76.33	77.18	76.01	2695161