CMS Energy CMS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
CMS Energy Corporation (CMS)
CMS Energy Corporation (CMS) オプション

CMS Energy Corporation (CMS)

68.30

-0.20

( -0.29% )

更新日時： 03:22:35

CMS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	36.00	40.70	0.00	38.35	0.00	0.00 %	0	0	-
35.00	31.00	35.40	0.00	33.20	0.00	0.00 %	0	0	-
40.00	26.00	30.50	24.08	28.25	0.00	0.00 %	0	0	-
45.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
50.00	16.00	19.40	0.00	17.70	0.00	0.00 %	0	0	-
55.00	11.60	14.50	0.00	13.05	0.00	0.00 %	0	0	-
60.00	6.70	9.10	8.20	7.90	0.00	0.00 %	0	2	-
65.00	3.80	4.20	3.80	4.00	0.00	0.00 %	8	64	01:36:46
70.00	0.05	0.95	0.85	0.50	0.00	0.00 %	0	99	-
75.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	262	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	22	-
60.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	18	-
65.00	0.20	0.55	0.45	0.375	0.00	0.00 %	0	63	-
70.00	0.20	4.20	1.85	2.20	0.00	0.00 %	0	49	-
75.00	4.50	8.70	4.50	6.60	0.00	0.00 %	0	1	-
80.00	9.50	13.20	0.00	11.35	0.00	0.00 %	0	0	-
85.00	14.50	18.20	0.00	16.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 1.309 (144.67%)	168.32M
NCNCnoco noco Inc	US$ 0.1869 (92.68%)	703.72M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 40.2673 (57.79%)	3.24M
ACRSAclaris Therapeutics Inc	US$ 4.9405 (57.34%)	42.01M
SYRSSyros Pharmaceuticals Inc	US$ 0.2806 (41.15%)	247.98M
SLNSilence Therapeutics PLC	US$ 7.04 (-36.12%)	2.32M
AKTXAkari Therapeutics PLC	US$ 1.55 (-32.31%)	223.78k
DFLIDragonfly Energy Holdings Corporation	US$ 0.35 (-30.26%)	2.15M
DMNDamon Inc	US$ 1.72 (-28.63%)	636.91k
QMMMQMMM Holdings Limited	US$ 1.2785 (-26.10%)	3.94M
NCNCnoco noco Inc	US$ 0.1872 (92.99%)	711.03M
SYRSSyros Pharmaceuticals Inc	US$ 0.280672 (41.18%)	248.24M
WBUYWeBuy Global Ltd	US$ 0.1941 (22.00%)	245.43M
SMCISuper Micro Computer Inc	US$ 27.755 (28.85%)	179.41M
PRFXPainReform Ltd	US$ 1.30 (142.99%)	169.67M

whytestocks

whytestocks 6年前

News: $CMS Consumers Energy Offers Assistance for Federal Employees in Michigan Impacted by Government Shutdown

JACKSON, Mich. , Jan. 25, 2019 /PRNewswire/ -- Consumers Energy is committed to helping Michigan residents stay safe and warm this winter which includes assisting federal government employees in Michigan who are affected by the ongoing shutdown. The company is encouraging custome...

Got this from https://marketwirenews.com/news-releases/consumers-energy-offers-assistance-for-federal-employees-in-michigan-impacted-by-government-shutdown-7551408.html

whytestocks

whytestocks 6年前

News: $CMS Consumers Energy Dedicates First Ever Solar, Battery Storage Systems on Grand Rapids' West Side

GRAND RAPIDS, Mich. , Jan. 23, 2019 /PRNewswire/ -- Consumers Energy today dedicated Michigan's first ever rooftop solar array and battery storage system in a vibrant and growing area of Grand Rapids . Nearly 1,800 solar panels atop the Bridge Street Market and adjoining ...

In case you are interested https://marketwirenews.com/news-releases/consumers-energy-dedicates-first-ever-solar-battery-storage-systems-on-grand-rapids-west-side-7518272.html

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $CMS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $CMS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

CMS Energy Corporation (CMS Energy) is an energy company operating primarily in Michigan. It is the parent holding company of subsidiaries, including Consumers Energy Company (Consumers), an electric and gas utility, and CMS Enterprises Company (CMS Enterprises), primarily a domestic Independent power producer (IPP). Consumers serves individuals and businesses operating in the alternative energy, automotive, chemical, metal, and food products industries, as well as a diversified group of other industries. CMS Enterprises, through its subsidiaries and equity investments, is engaged primarily in IPP and owns power generation facilities fueled mostly by natural gas and biomass. The Company operates in three business segments: electric utility, gas utility, and enterprises, its non-utility operations and investments. EnerBank USA, a wholly owned subsidiary of CMS Energy, provides unsecured consumer installment loans for financing home improvements.

http://www.google.com/finance?q=CMS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約