ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

95.85
0.85
(0.89%)
終了 2月26日 6:00AM
95.85
0.06
(0.06%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0025.4028.1025.5026.75-7.39-22.47 %3472025/2/26
72.5022.4026.4040.9024.400.000.00 %060-
75.0020.5022.9033.5621.700.000.00 %0165-
77.5018.1022.3026.2420.200.000.00 %040-
80.0016.1020.2018.1218.150.000.00 %0223-
82.5014.3018.1027.0016.200.000.00 %024-
85.0012.6015.8014.4714.200.000.00 %0202-
87.5010.9014.6012.1012.750.000.00 %014-
90.009.1011.407.3510.25-3.05-29.33 %161372025/2/26
92.508.4011.2010.409.800.000.00 %060-
95.007.409.809.208.600.000.00 %0226-
97.505.007.906.806.450.406.25 %4142025/2/26
100.005.207.806.106.500.000.00 %0771-
105.003.505.204.104.35-0.73-15.11 %301,5482025/2/26
110.002.853.402.553.125-0.95-27.14 %5802025/2/26
115.001.002.501.711.75-1.09-38.93 %14802025/2/26
120.001.352.351.741.850.000.00 %055-
125.000.951.651.451.300.000.00 %045-
130.000.701.351.031.0250.000.00 %0117-
135.000.501.501.101.000.000.00 %0881-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.600.901.530.750.7391.25 %292492025/2/26
72.500.751.251.151.000.000.00 %050-
75.000.851.751.501.300.000.00 %0111-
77.501.451.752.411.600.6133.89 %62432025/2/26
80.001.852.253.402.051.1047.83 %9562025/2/26
82.502.253.402.632.8250.000.00 %014-
85.002.553.405.402.9752.0058.82 %17372025/2/26
87.503.105.005.504.05-12.10-68.75 %832025/2/26
90.004.006.204.505.10-1.20-21.05 %25372025/2/26
92.505.407.406.106.400.000.00 %020-
95.006.008.807.007.400.000.00 %034-
97.507.3010.209.508.750.000.00 %078-
100.009.1011.809.7010.450.000.00 %069-
105.0012.8013.7016.5713.250.000.00 %040-
110.0016.5019.0018.9117.751.558.93 %2342025/2/26
115.0019.3023.0018.8021.150.000.00 %07-
120.0023.7027.9018.5025.800.000.00 %01-
125.0028.2031.8035.9130.0010.2339.84 %262025/2/26
130.0033.2036.5027.6034.850.000.00 %01-
135.0037.7041.3028.7139.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

WGS Discussion

投稿を表示