ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

59.92
-1.07
(-1.75%)
終了 6月14日 5:00AM
59.92
0.00
(0.00%)
取引時間後: 8:59AM

GeneDx Holdings Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.007.709.505.008.600.000.00 %012-
52.507.209.304.008.250.000.00 %019-
53.006.708.809.657.752.8942.75 %572026/6/13
54.005.807.908.576.855.67195.52 %10102026/6/13
55.005.006.707.525.851.4022.88 %656252026/6/12
56.004.005.905.754.95-0.05-0.86 %7422026/6/12
57.003.305.103.324.200.000.00 %04-
57.502.805.504.004.150.000.00 %0196-
58.002.704.401.553.550.000.00 %06-
59.002.004.502.333.250.000.00 %0422-
60.001.204.002.992.60-0.11-3.55 %866092026/6/13
61.000.953.501.702.2250.000.00 %07-
62.000.502.951.721.7250.000.00 %022-
62.500.352.702.101.5251.40200.00 %2352026/6/12
63.000.202.451.801.3251.00125.00 %362026/6/12
64.000.202.051.001.1250.000.00 %102026/6/13
65.000.101.651.250.8750.5066.67 %552026/6/13
66.000.151.450.000.800.000.00 %00-
67.000.051.950.471.000.000.00 %01-
67.500.051.850.620.950.000.00 %048-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.001.151.251.250.000.00 %014-
52.500.051.150.550.600.000.00 %0155-
53.000.050.850.000.450.000.00 %00-
54.000.050.952.480.500.000.00 %01-
55.000.101.100.500.60-1.50-75.00 %15452026/6/13
56.000.350.850.590.60-1.61-73.18 %1202026/6/13
57.000.052.100.001.0750.000.00 %00-
57.500.052.900.001.4750.000.00 %00-
58.000.052.650.001.350.000.00 %00-
59.000.802.001.231.400.000.00 %1002026/6/13
60.001.102.551.531.825-1.37-47.24 %24192026/6/13
61.001.003.102.032.050.000.00 %1202026/6/13
62.001.303.802.152.550.000.00 %502026/6/13
62.501.604.000.002.800.000.00 %00-
63.001.854.400.003.1250.000.00 %00-
64.002.555.202.903.8750.000.00 %702026/6/13
65.004.206.2017.155.20-0.000.00 %03-
66.004.407.305.195.850.000.00 %202026/6/13
67.006.008.700.007.350.000.00 %00-
67.506.308.7020.407.50-0.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

WGS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock