Hot Features
プレミアム
GeneDx Holdings Corporation (WGS)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.3518 | -10.6419469929 | 78.48 | 82.49 | 66.6 | 665206 | 73.52801473 | CS |
| 4 | -25.0318 | -26.3049600673 | 95.16 | 97.33 | 66.6 | 852259 | 76.71227152 | CS |
| 12 | -8.2318 | -10.5051046452 | 78.36 | 98.87 | 66 | 658699 | 77.85097589 | CS |
| 26 | 44.2782 | 171.288974855 | 25.85 | 98.87 | 25.32 | 587833 | 65.64145668 | CS |
| 52 | 66.2782 | 1721.51168831 | 3.85 | 98.87 | 3.63 | 494492 | 47.60503845 | CS |
| 156 | 59.2052 | 542.023253685 | 10.923 | 98.87 | 1.16 | 941034 | 20.88764599 | CS |
| 260 | 59.2052 | 542.023253685 | 10.923 | 98.87 | 1.16 | 941034 | 20.88764599 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738798500 | 67.18 | -4.84 | -6.72 | 71.11 | 76.13 | 60.35 | 4466542 |
| 1738712100 | 72.02 | 2.04 | 2.92 | 70.15 | 75 | 69.23 | 1078507 |
| 1738625700 | 69.98 | -4.87 | -6.51 | 70.37 | 73.2 | 68.33 | 762977 |
| 1738366500 | 74.85 | -3.01 | -3.87 | 77.99 | 80.95 | 74.77 | 392133 |
| 1738280100 | 77.86 | 2.19 | 2.89 | 75.79 | 82.49 | 75.79 | 673577 |
| 1738193700 | 75.67 | -3.57 | -4.51 | 78.48 | 79.99 | 74.74 | 418835 |
| 1738107300 | 79.24 | 4.38 | 5.85 | 76 | 79.4917 | 74.845 | 650657 |
| 1738020900 | 74.86 | -4.41 | -5.56 | 76.51 | 79.45 | 73.5 | 706183 |
| 1737761700 | 79.27 | 3.5 | 4.62 | 78.12 | 81.5 | 77.495 | 875874 |
| 1737675300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1737588900 | 75.77 | 1.41 | 1.90 | 75.16 | 81.8857 | 75.06 | 726465 |
| 1737502500 | 74.36 | 4.88 | 7.02 | 69.62 | 75.22 | 69.62 | 815421 |
| 1737156900 | 69.48 | 1.22 | 1.79 | 69.64 | 72.04 | 68.5953 | 514500 |
| 1737070500 | 68.26 | -4.15 | -5.73 | 72.45 | 74.14 | 66.807599 | 865848 |
| 1736984100 | 72.41 | 0.41 | 0.56 | 73.58 | 77 | 72 | 809172 |
| 1736897700 | 72.005 | -13.01 | -15.30 | 85.72 | 86.52 | 70.69 | 2296256 |
| 1736811300 | 85.01 | -4.37 | -4.89 | 87 | 92.97 | 81.82 | 1424328 |
| 1736552100 | 89.38 | -7.19 | -7.45 | 95.69 | 95.69 | 85.6 | 725351 |
| 1736379300 | 96.57 | -0.47 | -0.48 | 95.16 | 97.33 | 89.5001 | 752311 |
| 1736292900 | 97.04 | 7.43 | 8.29 | 95.38 | 98.87 | 86.51 | 1551390 |
| 1736206500 | 89.61 | 10.47 | 13.23 | 79.27 | 89.66 | 78.5 | 1258607 |
| 1735947300 | 79.14 | -0.49 | -0.62 | 79.17 | 81.81 | 77.825 | 432394 |
| 1735860900 | 79.63 | 2.77 | 3.60 | 76.81 | 85.29 | 74.935 | 733818 |
| 1735688100 | 76.86 | 0.28 | 0.37 | 77.12 | 78.97 | 74.83 | 390550 |
| 1735601700 | 76.58 | -1.47 | -1.88 | 76.1 | 77.81 | 73.57 | 370296 |
| 1735342500 | 78.05 | -1.4 | -1.76 | 78.75 | 78.92 | 74.1 | 416953 |
| 1735256100 | 79.45 | 2.05 | 2.65 | 77.37 | 81.9 | 76.7 | 427796 |
| 1735077840 | 77.4 | 1 | 1.31 | 78.1 | 78.1 | 74.75 | 138883 |
| 1734996900 | 76.4 | -1 | -1.29 | 77.11 | 78.5999 | 75.23 | 326231 |
| 1734737700 | 77.4 | 2.1 | 2.79 | 72.35 | 78.75 | 72.25 | 693134 |
| 1734651300 | 75.3 | -1.63 | -2.12 | 76.95 | 80.61 | 73.48 | 458102 |
| 1734564900 | 76.93 | -2.27 | -2.87 | 79.12 | 83.78 | 76.68 | 1156396 |
| 1734478500 | 79.2 | -1.3 | -1.61 | 80.91 | 83.53 | 76.51 | 598152 |
| 1734392100 | 80.5 | 5.07 | 6.72 | 75.58 | 80.655 | 74.5 | 686208 |
| 1734132900 | 75.43 | 3.66 | 5.10 | 72.05 | 76.2262 | 70.69 | 268353 |
| 1734046500 | 71.77 | -2.06 | -2.79 | 73.21 | 76.755 | 70.98 | 302841 |
| 1733960100 | 73.83 | 1.89 | 2.63 | 72.945 | 75.195 | 71.4 | 318147 |
| 1733873700 | 71.94 | -0.92 | -1.26 | 72.41 | 74.99 | 71.4 | 378709 |
| 1733787300 | 72.86 | -4.34 | -5.62 | 76.37 | 80.5522 | 70.27 | 645501 |
| 1733528100 | 77.2 | -1.65 | -2.09 | 79.78 | 84.77 | 76.2101 | 785073 |
| 1733441700 | 78.85 | -0.78 | -0.98 | 79.91 | 81.6 | 75.63 | 600243 |
| 1733355300 | 79.63 | 4.58 | 6.10 | 76.46 | 80.99 | 74.5 | 634756 |
| 1733268900 | 75.05 | -2.19 | -2.84 | 77.18 | 81.4 | 73.93 | 574772 |
| 1733182500 | 77.24 | -1.15 | -1.47 | 78.01 | 80.63 | 75.2001 | 514503 |
| 1732917840 | 78.39 | -1.04 | -1.31 | 79.59 | 82.2 | 77.98 | 185920 |
| 1732750500 | 79.43 | -1.09 | -1.35 | 82.78 | 82.78 | 76.56 | 398389 |
| 1732664100 | 80.52 | 0.06 | 0.07 | 80.48 | 82.8 | 78.0847 | 406360 |
| 1732577700 | 80.46 | 1.75 | 2.22 | 81.38 | 82.4 | 75.17 | 677161 |
| 1732318500 | 78.71 | 6.64 | 9.21 | 72.55 | 79.7464 | 70.32 | 549530 |
| 1732232100 | 72.07 | 2.69 | 3.88 | 69.16 | 75.4899 | 69.0001 | 675453 |
| 1732145700 | 69.38 | -1.66 | -2.34 | 70.96 | 71.46 | 68.01 | 458804 |
| 1732059300 | 71.04 | -0.06 | -0.08 | 69.01 | 72.505 | 67.27 | 450413 |
| 1731972900 | 71.1 | 2.67 | 3.90 | 66.36 | 75.21 | 66 | 759037 |
| 1731713700 | 68.43 | -5.3 | -7.19 | 73.95 | 74.41 | 68.01 | 570346 |
| 1731627300 | 73.73 | -4.75 | -6.05 | 79.83 | 81.39 | 72.02 | 736082 |
| 1731540900 | 78.48 | 1.56 | 2.03 | 78.36 | 82.181 | 75.09 | 661244 |
| 1731454500 | 76.92 | 3.53 | 4.81 | 72.85 | 78.45 | 72.12 | 492190 |
| 1731368100 | 73.39 | -4.41 | -5.67 | 80.57 | 83.22 | 71.45 | 888379 |
| 1731108900 | 77.8 | 2.62 | 3.48 | 76.06 | 80.13 | 74.7 | 674652 |
| 1731022500 | 75.18 | -0.77 | -1.01 | 77.04 | 79.1537 | 74.68 | 639718 |
| 1730936100 | 75.95 | 1.09 | 1.46 | 76.94 | 78.3322 | 75.29 | 541326 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
