GeneDx Holdings Corporation【WGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.26	2.38907849829	52.74	57.15	51	1214837	54.33204265	CS
4	15.34	39.679255044	38.66	57.15	37.64	1296337	47.89983757	CS
12	-21.07	-28.0671373385	75.07	75.61	32.21	1271329	49.88686496	CS
26	-105.89	-66.2267809119	159.89	165.62	32.21	959156	69.01727864	CS
52	-18.405	-25.4195152268	72.405	170.87	32.21	824417	86.6574998	CS
156	47.74	762.619808307	6.26	170.87	1.16	626808	68.39070255	CS
260	53.669	16214.1993958	0.331	170.87	0.2398	928019	40.76409596	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	54.32	-2.01	-3.57	54.93	57.8	54.29	1155568
1781044500	56.33	4.53	8.75	53.77	57.1	52.28	1389131
1780958100	51.8	-0.41	-0.79	52.67	53.7	51.5101	792508
1780698900	52.21	-4.06	-7.22	56.27	56.29	51.8447	1180983
1780612500	56.27	3.25	6.13	54	57.15	52.73	1629238
1780526100	53.02	-0.11	-0.21	52.74	54	51	1082326
1780439700	53.13	1.13	2.17	51.08	53.16	49.4901	1046427
1780353300	52	0.01	0.02	51.74	53.02	50.295	1155674
1780094100	51.99	1.84	3.67	50	52.18	49.07	1141627
1780007700	50.15	1.94	4.02	48	52.25	47.6	1304382
1779921300	48.21	-1.23	-2.49	49.45	50.2	47.5	1165862
1779834900	49.44	2.13	4.50	48.09	50.375	46.8	911885
1779489300	47.31	-0.02	-0.04	48.59	49.1899	45.35	1087743
1779402900	47.33	2.6	5.81	44.96	49.43	43.91	2278487
1779316500	44.73	2.6	6.17	42	44.99	40.86	1140994
1779230100	42.13	-0.56	-1.31	42.72	43.77	41.4	1655705
1779143700	42.69	1.94	4.76	41.82	44.325	41.285	1513196
1778884500	40.75	1.9	4.89	38.82	42.1	37.64	1622808
1778798100	38.85	-0.09	-0.23	39.07	40.61	38.5	1472552
1778711700	38.94	-0.55	-1.39	38.66	39.85	37.72	1154015
1778625300	39.49	-0.12	-0.30	40.55	43	38.535	1384671
1778538900	39.61	-1.16	-2.85	39.8	40.41	38.22	1817546
1778279700	40.77	0.27	0.67	40.72	41.63	37.5713	2105726
1778193300	40.5	5.79	16.68	35.08	40.94	34.975	4232853
1778106900	34.71	0.2	0.58	34.4	35.94	32.21	4265256
1778020500	34.51	-33.42	-49.20	36.935	37.46	32.84	11240873
1777934100	67.93	2.55	3.90	65.12	69	65.12	3004683
1777674900	65.379999	2.49	3.96	63.4	66.239999	62.41	591674
1777588500	62.89	-0.01	-0.02	62.74	64.295	61.26	763619
1777502100	62.9	-3.17	-4.80	65.2	65.2	61.48	423300
1777415700	66.069999	-0.1	-0.15	65.849999	67.3192	64.95	396949
1777329300	66.17	-2.36	-3.44	67.63	69.12	65.364999	416361
1777070100	68.53	2.29	3.46	66.4	69.09	64.91	457238
1776983700	66.239999	-3.59	-5.14	68.28	68.28	64.25	562771
1776897300	69.83	1.73	2.54	68.35	70.1	67.68	495788
1776810900	68.1	-1.61	-2.31	70.5	73.46	67.665	926696
1776724500	69.71	3.75	5.69	65.959999	70.3199	65.55	580780
1776465300	65.959999	0.54	0.83	67.45	70.295	65.56	678814
1776378900	65.42	-2.04	-3.02	67.46	68.14	64.84	366474
1776292500	67.46	0.6	0.90	67.485	72.39	66.95	577933
1776206100	66.86	5.88	9.64	61.6	67.14	61.6	596062
1776119700	60.98	1.36	2.28	59	61.06	58.8301	519700
1775860500	59.62	-0.43	-0.72	60.81	61.55	57.29	661125
1775774100	60.05	-5.54	-8.45	64.2	64.643	57.71	1005346
1775687700	65.59	-1.3	-1.94	71.045	71.58	64.79	528145
1775601300	66.89	0.28	0.42	66.17	67.13	64.87	1078956
1775514900	66.61	0.41	0.62	66.099999	67.49	65.66	459086
1775169300	66.2	0.68	1.04	63.53	66.9929	62.9	338627
1775082900	65.519999	1.3	2.02	65.7	66.7699	64.9	735137
1774996500	64.22	4.61	7.73	60.83	64.98	60.6	494371
1774910100	59.61	2.52	4.41	57.09	61.73	57	1156936
1774650900	57.09	-4.26	-6.94	61.12	61.12	55.18	1146192
1774564500	61.35	-5.6	-8.36	65.319999	66	60.72	1307715
1774478100	66.95	-1.72	-2.50	69.95	70.62	66.879999	441028
1774391700	68.67	-3.47	-4.81	70.98	71.55	67.5879	385169
1774305300	72.14	2.3	3.29	71.32	73.64	70.9701	488540
1774046100	69.84	-3.16	-4.33	72.73	72.73	69.1001	392827
1773959700	73	2.31	3.27	70.14	73.53	69.1	872752
1773873300	70.69	-4.81	-6.37	75.07	75.495	70.03	907792
1773786900	75.5	-0.61	-0.80	76.06	77.785	75.39	622108
1773700500	76.11	-1.67	-2.15	78.1	78.67	75.77	406549
1773441300	77.78	0.93	1.21	78.02	79.1499	75.7	467423
1773354900	76.85	-8.25	-9.69	83.84	83.84	75.52	929726
1773268500	85.1	-3.74	-4.21	89.025	89.155	83.86	631528