Hot Features
プレミアム
GeneDx Holdings Corporation (WGS)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6001 | 7.65668580804 | 73.14 | 78.7401 | 66 | 567621 | 70.51924005 | CS |
| 4 | 19.3301 | 32.5367783201 | 59.41 | 89.1099 | 55.87 | 797543 | 76.20293706 | CS |
| 12 | 46.0101 | 140.574702108 | 32.73 | 89.1099 | 28.86 | 589549 | 60.21003035 | CS |
| 26 | 58.2301 | 283.910775232 | 20.51 | 89.1099 | 19.25 | 491973 | 46.59456199 | CS |
| 52 | 77.3301 | 5484.40425532 | 1.41 | 89.1099 | 1.32 | 455671 | 30.0362793 | CS |
| 156 | 67.8171 | 620.865146938 | 10.923 | 89.1099 | 1.16 | 964801 | 16.90358485 | CS |
| 260 | 67.8171 | 620.865146938 | 10.923 | 89.1099 | 1.16 | 964801 | 16.90358485 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 78.71 | 6.64 | 9.21 | 72.55 | 79.7464 | 70.32 | 546912 |
| 1732232100 | 72.07 | 2.69 | 3.88 | 69.16 | 75.4899 | 69.16 | 664995 |
| 1732145700 | 69.38 | -1.66 | -2.34 | 70.63 | 71.46 | 68.01 | 452996 |
| 1732059300 | 71.04 | -0.06 | -0.08 | 69.96 | 72.505 | 67.38 | 408933 |
| 1731972900 | 71.1 | 2.67 | 3.90 | 66.36 | 75.21 | 66 | 753274 |
| 1731713700 | 68.43 | -5.3 | -7.19 | 73.14 | 74.27 | 68.01 | 557908 |
| 1731627300 | 73.73 | -4.75 | -6.05 | 80.91 | 80.91 | 72.02 | 724267 |
| 1731540900 | 78.48 | 1.56 | 2.03 | 78.36 | 82.181 | 75.09 | 657453 |
| 1731454500 | 76.92 | 3.53 | 4.81 | 72.85 | 78.45 | 72.12 | 484036 |
| 1731368100 | 73.39 | -4.41 | -5.67 | 80.57 | 83.22 | 71.45 | 869634 |
| 1731108900 | 77.8 | 2.62 | 3.48 | 76.06 | 80.13 | 74.7 | 673262 |
| 1731022500 | 75.18 | -0.77 | -1.01 | 77.25 | 79.1537 | 74.68 | 633985 |
| 1730936100 | 75.95 | 1.09 | 1.46 | 76.707 | 78.3322 | 75.29 | 537429 |
| 1730849700 | 74.86 | -0.3 | -0.40 | 75.75 | 77.43 | 74.74 | 565558 |
| 1730763300 | 75.16 | -2.58 | -3.32 | 77.7 | 78.805 | 73.3444 | 662644 |
| 1730500500 | 77.74 | -3.95 | -4.84 | 75.83 | 78.648 | 74.7 | 853351 |
| 1730414100 | 81.69 | -1.51 | -1.81 | 82.25 | 83.34 | 77.685 | 781484 |
| 1730327700 | 83.2 | -0.82 | -0.98 | 83.6 | 89.1099 | 78.21 | 1388156 |
| 1730241300 | 84.02 | 27.96 | 49.88 | 66.599999 | 85.4637 | 66.34 | 3203550 |
| 1730154900 | 56.06 | -2.76 | -4.69 | 59.775 | 60.66 | 55.87 | 700477 |
| 1729895700 | 58.82 | -0.27 | -0.46 | 59.41 | 61.3487 | 58.32 | 377468 |
| 1729809300 | 59.09 | 3.01 | 5.37 | 57 | 59.27 | 56.565 | 338596 |
| 1729722900 | 56.08 | -1.71 | -2.96 | 57.21 | 57.75 | 55.3 | 244942 |
| 1729636500 | 57.79 | -0.4 | -0.69 | 57.96 | 59.41 | 57.15 | 242831 |
| 1729550100 | 58.19 | -1.86 | -3.10 | 58.85 | 59.59 | 56.92 | 339916 |
| 1729290900 | 60.05 | 4.05 | 7.23 | 56.73 | 60.83 | 55.66 | 464777 |
| 1729204500 | 56 | -4.78 | -7.86 | 60.61 | 61.96 | 54.14 | 1057184 |
| 1729118100 | 60.78 | 0.79 | 1.32 | 60.5 | 61.0597 | 58.54 | 474251 |
| 1729031700 | 59.99 | 0.24 | 0.40 | 60.03 | 61.01 | 59.24 | 477712 |
| 1728945300 | 59.75 | -0.25 | -0.42 | 62 | 62 | 57.12 | 413124 |
| 1728686100 | 60 | 5 | 9.09 | 54.79 | 60.8 | 54.25 | 757382 |
| 1728599700 | 55 | 0.16 | 0.29 | 54.2838 | 55.14 | 53.8391 | 654499 |
| 1728513300 | 54.84 | 0.51 | 0.94 | 54.56 | 55.24 | 51.04 | 528566 |
| 1728426900 | 54.33 | 1.57 | 2.98 | 53.61 | 57.53 | 52.21 | 1047274 |
| 1728340500 | 52.76 | 2.94 | 5.90 | 50 | 52.9 | 48.95 | 744689 |
| 1728081300 | 49.82 | 2.7 | 5.73 | 47.83 | 50.16 | 46.63 | 643988 |
| 1727994900 | 47.12 | 1.59 | 3.49 | 45.51 | 47.23 | 44.16 | 646075 |
| 1727908500 | 45.53 | 2.49 | 5.79 | 42.6 | 45.81 | 42.214 | 547925 |
| 1727822100 | 43.04 | 0.6 | 1.41 | 42.19 | 43.24 | 40.4 | 651020 |
| 1727735520 | 42.44 | -0.35 | -0.82 | 43.11 | 43.84 | 42.04 | 569960 |
| 1727476500 | 42.79 | 2.17 | 5.34 | 40.75 | 42.96 | 40.1386 | 408258 |
| 1727390100 | 40.62 | 3.78 | 10.26 | 36.85 | 40.99 | 36.85 | 347082 |
| 1727303700 | 36.84 | -2.23 | -5.71 | 38.88 | 39.3367 | 35.88 | 706814 |
| 1727217300 | 39.07 | -1.06 | -2.64 | 39.9 | 40.62 | 38.75 | 401884 |
| 1727130900 | 40.13 | -0.27 | -0.67 | 40.48 | 41.95 | 39.83 | 417822 |
| 1726871700 | 40.4 | -0.25 | -0.62 | 40.59 | 43.32 | 40.01 | 877574 |
| 1726785300 | 40.65 | 1.88 | 4.85 | 39.6 | 40.92 | 39.43 | 395214 |
| 1726698900 | 38.77 | 1.63 | 4.39 | 37.08 | 40.74 | 36.69 | 331591 |
| 1726612500 | 37.14 | -0.58 | -1.54 | 37.9 | 38.2684 | 36.995 | 258980 |
| 1726526100 | 37.72 | -0.15 | -0.40 | 37.83 | 38.5062 | 37.22 | 278639 |
| 1726266900 | 37.87 | -0.3 | -0.79 | 38.63 | 38.95 | 36.96 | 333950 |
| 1726180500 | 38.17 | 2.91 | 8.25 | 35.235 | 38.6999 | 34.945 | 663470 |
| 1726094100 | 35.26 | 1.59 | 4.72 | 33.92 | 35.36 | 33.77 | 344818 |
| 1726007700 | 33.67 | -0.06 | -0.18 | 33.73 | 33.81 | 32.11 | 201278 |
| 1725921300 | 33.73 | 0.74 | 2.24 | 33.33 | 34.22 | 32.63 | 329635 |
| 1725662100 | 32.99 | 0.37 | 1.13 | 33 | 33.38 | 31.2248 | 222729 |
| 1725575700 | 32.619999 | 3 | 10.13 | 29.62 | 32.659999 | 28.86 | 388072 |
| 1725489300 | 29.62 | -1.11 | -3.61 | 30.06 | 32.29 | 29.55 | 415759 |
| 1725402900 | 30.73 | -1.21 | -3.79 | 31.52 | 31.83 | 30.55 | 387750 |
| 1725057300 | 31.94 | -0.54 | -1.66 | 32.729999 | 32.74 | 31.3 | 276522 |
| 1724970900 | 32.479999 | 0.79 | 2.49 | 31.9 | 33.665 | 31.83 | 348567 |
| 1724884500 | 31.69 | -3.66 | -10.35 | 34.36 | 34.91 | 31.09 | 556615 |
| 1724798100 | 35.35 | -0.24 | -0.67 | 35.33 | 35.59 | 34.77 | 249991 |
| 1724711700 | 35.59 | -0.17 | -0.48 | 35.82 | 36.245 | 34.49 | 279089 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
