ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Weatherford International PLC

Weatherford International PLC (WFRD)

63.96
-0.88
(-1.36%)
終値: 2月26日 6:00AM
63.96
-0.02
( -0.03% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0027.5031.200.0029.350.000.00 %00-
40.0023.5027.100.0025.300.000.00 %00-
45.0018.5021.900.0020.200.000.00 %00-
50.0013.7017.100.0015.400.000.00 %00-
55.009.4011.5012.3610.450.000.00 %03-
60.005.508.3014.406.900.000.00 %033-
65.002.904.003.593.450.000.00 %040-
70.000.951.351.411.15-0.18-11.32 %411803:02:27
75.000.450.800.670.6250.000.00 %0147-
80.000.200.600.270.400.0735.00 %14723:30:08
85.000.370.500.370.4350.000.00 %05-
90.000.280.750.280.5150.000.00 %00-
95.000.670.750.670.710.000.00 %01-
100.000.330.750.330.540.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.002.150.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
45.000.411.250.410.830.000.00 %020-
50.000.050.350.280.200.000.00 %021-
55.000.450.950.500.700.0511.11 %325905:00:04
60.001.302.001.451.650.085.84 %516905:00:04
65.003.503.903.473.700.6723.93 %210302:13:44
70.004.607.305.305.950.000.00 %051-
75.009.3012.3010.0010.800.000.00 %04-
80.0014.0017.300.0015.650.000.00 %00-
85.0019.5021.800.0020.650.000.00 %00-
90.0023.2026.8017.9225.000.000.00 %01-
95.0029.0032.800.0030.900.000.00 %00-
100.0033.1036.800.0034.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

WFRD Discussion

投稿を表示