US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Weatherford International PLC (WFRD)
Weatherford International PLC (WFRD) オプション

Weatherford International PLC (WFRD)

84.36

1.58

(1.91%)

終了 7月13日 5:00AM

84.36

-0.01

(-0.01%)

取引時間後: 8:59AM

Weatherford International PLC ([symbol]) オプションチェーン

WFRD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	47.40	51.50	73.25	49.45	0.00	0.00 %	0	18	-
40.00	42.40	46.40	46.31	44.40	0.00	0.00 %	0	0	-
45.00	37.40	41.40	0.00	39.40	0.00	0.00 %	0	0	-
50.00	32.40	36.50	0.00	34.45	0.00	0.00 %	0	0	-
55.00	27.40	31.60	0.00	29.50	0.00	0.00 %	0	0	-
60.00	22.40	26.60	0.00	24.50	0.00	0.00 %	0	0	-
65.00	17.40	21.60	45.94	19.50	0.00	0.00 %	0	1	-
70.00	12.40	16.60	31.50	14.50	0.00	0.00 %	0	5	-
75.00	7.50	11.60	9.43	9.55	0.00	0.00 %	0	113	-
80.00	3.10	7.10	4.15	5.10	0.00	0.00 %	0	5	-
85.00	0.05	3.80	3.80	1.925	0.00	0.00 %	0	9	-
90.00	0.05	1.10	0.80	0.575	0.00	0.00 %	0	59	-
95.00	0.05	0.70	0.30	0.375	0.10	50.00 %	1	27	2026/7/11
100.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1,425	-
105.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	29	-
110.00	0.00	0.10	0.04	0.04	0.00	0.00 %	0	54	-
115.00	0.00	2.15	0.13	0.13	0.00	0.00 %	0	354	-
120.00	0.00	2.15	0.36	0.36	0.00	0.00 %	0	46	-
125.00	0.00	2.15	0.24	0.24	0.00	0.00 %	0	10	-
130.00	0.00	0.70	0.82	0.82	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	2	-
55.00	0.00	2.15	0.18	0.18	0.00	0.00 %	0	14	-
60.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	6	-
65.00	0.00	2.15	0.41	0.41	0.00	0.00 %	0	14	-
70.00	0.00	2.20	0.77	0.77	0.00	0.00 %	0	5	-
75.00	0.00	2.30	2.80	2.80	0.00	0.00 %	0	19	-
80.00	0.05	2.90	2.60	1.475	0.00	0.00 %	0	41	-
85.00	0.60	4.50	4.80	2.55	0.00	0.00 %	0	21	-
90.00	4.30	7.90	8.60	6.10	0.00	0.00 %	0	22	-
95.00	8.50	12.70	14.00	10.60	0.00	0.00 %	0	15	-
100.00	13.60	17.70	15.95	15.65	0.00	0.00 %	0	15	-
105.00	18.50	22.70	23.97	20.60	0.00	0.00 %	0	3	-
110.00	23.50	27.70	25.96	25.60	0.00	0.00 %	0	10	-
115.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-
120.00	33.50	37.70	17.15	35.60	-0.00	0.00 %	0	0	-
125.00	38.50	42.70	0.00	40.60	0.00	0.00 %	0	0	-
130.00	43.50	47.70	25.50	45.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

TucsonPhil

TucsonPhil 4月前

Hit a new 52-week high!

TucsonPhil

TucsonPhil 10月前

Slow walking back up the hill.

TucsonPhil

TucsonPhil 1年前

Should spike tomorrow!

TucsonPhil

TucsonPhil 2年前

An American company. Enough said.

TucsonPhil

TucsonPhil 2年前

B of A and Citi group, both calling for $130 on this one.

TucsonPhil

TucsonPhil 2年前

Didn't hold. Slowly working its way back upward.

Monksdream

Monksdream 2年前

WFRD new 52 week high

hotdawg

hotdawg 4年前

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 4年前

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 4年前

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 4年前

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 4年前

hotdawg

hotdawg 4年前

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 4年前

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 5年前

$33!!! Congrats all!!

Hookembio1

Hookembio1 5年前

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 5年前

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 5年前

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 5年前

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 5年前

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 5年前

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 5年前

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 5年前

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 5年前

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 5年前

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 5年前

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 5年前

Did you get lost?

LasNubes

LasNubes 5年前

Loading up down here again !

hotdawg

hotdawg 5年前

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

Whats up Big money.

hotdawg

hotdawg 5年前

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 5年前

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 5年前

hotdawg

hotdawg 5年前

Looking good again today

LasNubes

LasNubes 5年前

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 5年前

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 5年前

20.00 just around the corner

LasNubes

LasNubes 5年前

Looks like Danbury paradigm

LasNubes

LasNubes 5年前

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 5年前

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 5年前

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 5年前

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 5年前

look at what $DEN has done since they re-listed

hotdawg

hotdawg 5年前

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 5年前

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 5年前

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 5年前

New ticker WFRD nasdaq

hotdawg

hotdawg 5年前

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 5年前

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 5年前

wftlf will be up listing

Ci High Income Corporate...

FTSE EDHEC Risk Efficien...

Brookfield Infrastructure

Liberty Live (QB)

Axiom Balanced Growth Po...

Ipg Photonics Dl 0001

First Trust Cloud Comput...

Trane Technologies

Aqr Lse Fusion Fund Clas...

Swiss Water Decaffeinate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。