Weatherford International PLC【WFRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.16	-6.09496810773	84.66	85.27	79.5	1546047	82.1667237	CS
4	-24.74	-23.7336914812	104.24	105.98	79.5	1355367	90.96703213	CS
12	-22.99	-22.4314567275	102.49	113.15	79.5	1264681	100.32569928	CS
26	0.88	1.11930806411	78.62	113.15	77.625	1284413	96.67908926	CS
52	26.49	49.9717034522	53.01	113.15	52.07	1075492	83.95821865	CS
156	12.98	19.5129284426	66.52	135	36.735	1061090	82.85789413	CS
260	60.7	322.872340426	18.8	135	13.825	872733	71.30537998	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	80.21	-1.29	-1.58	80.285	81.72	79.79	1654116
1782858900	81.5	0.58	0.72	80.92	82.495	79.755	1094051
1782772500	80.92	-1.83	-2.21	82.81	84.745	80.67	1192877
1782513300	82.75	-2.09	-2.46	82.72	83.805	81.0801	2237460
1782426900	84.84	0.35	0.41	84.66	85.27	83.01	1551732
1782340500	84.49	-4.9	-5.48	87.4	87.715	83.93	2240116
1782254100	89.39	-2.39	-2.60	89.23	91.164	88.37	1275696
1782167700	91.78	0.15	0.16	91.63	92.26	89.9	884479
1781822100	91.63	-2.52	-2.68	94.67	95.81	89.67	4079027
1781735700	94.15	-3.7	-3.78	100.92	100.92	93.25	1584140
1781649300	97.85	-2.25	-2.25	100.1	101.39	97.69	777162
1781562900	100.1	-1.21	-1.19	101.49	102.93	99.87	837456
1781303700	101.31	0.28	0.28	100.45	102.8275	100.37	639781
1781217300	101.03	3.02	3.08	99.75	101.95	98.115	916855
1781130900	98.01	-3.25	-3.21	100.62	103.28	97.95	881350
1781044500	101.26	-1.74	-1.69	103.59	103.81	99.14	838218
1780958100	103	5.83	6.00	98.92	103.39	98.12	1292343
1780698900	97.17	-6.56	-6.32	102.69	102.69	96.56	889515
1780612500	103.73	-0.36	-0.35	104.24	105.98	103.45	888619
1780526100	104.09	0.37	0.36	103.355	105.72	102.89	1008300
1780439700	103.72	1.01	0.98	100.105	104.905	99.06	1136479
1780353300	102.71	-0.93	-0.90	104.24	105.67	102.29	1292684
1780094100	103.64	-0.24	-0.23	103.56	104.88	102.315	903398
1780007700	103.88	-2.28	-2.15	105.67	106.09	102.7832	887070
1779921300	106.16	-2.68	-2.46	107.63	108.64	105.91	1188253
1779834900	108.84	0.05	0.05	108.5	112.03	107.83	1882831
1779489300	108.79	-1.23	-1.12	109.56	109.98	106.0874	597851
1779402900	110.02	-1.36	-1.22	111.38	112.17	109.21	985269
1779316500	111.38	2.11	1.93	110	112.93	109.68	1127030
1779230100	109.27	-2.15	-1.93	111.89	112.19	108.91	778900
1779143700	111.42	2.59	2.38	108.83	113.15	108.51	1477742
1778884500	108.83	-0.36	-0.33	108.48	109.43	107.07	794699
1778798100	109.19	0.11	0.10	109.08	110.69	108.4	668303
1778711700	109.08	1.57	1.46	107.78	109.455	107.0101	927330
1778625300	107.51	5.23	5.11	101.26	108.77	101.26	1558318
1778538900	102.28	-0.04	-0.04	103.17	104.51	101.45	1423437
1778279700	102.32	0.02	0.02	102.68	103.91	101.35	963702
1778193300	102.3	-6.07	-5.60	108.2	108.2	101.7701	1167306
1778106900	108.37	-0.24	-0.22	107.85	109.73	106.8301	1064914
1778020500	108.61	-0.51	-0.47	108.795	109.9699	107.625	600971
1777934100	109.12	-0.37	-0.34	109.49	110.28	108.04	964829
1777674900	109.49	-0.86	-0.78	109.41	111.115	108	1019076
1777588500	110.35	3.21	3.00	106.66	110.595	105.4	1156277
1777502100	107.14	-3.17	-2.87	111.43	112.31	106.62	1729812
1777415700	110.31	0.62	0.57	109.69	111.64	109.3875	1583069
1777329300	109.69	1.15	1.06	108.66	111.47	107.08	1383372
1777070100	108.54	5.61	5.45	103.36	109.28	102.01	1461999
1776983700	102.93	1.94	1.92	101.08	106.64	100.1	2163395
1776897300	100.99	1.36	1.37	96.72	106.256	96.35	2346153
1776810900	99.63	-0.5	-0.50	100.99	103.26	98.815	1761911
1776724500	100.13	-2.23	-2.18	101.74	102.49	98.465	1240258
1776465300	102.36	3.1	3.12	99.11	103.9	97.1	1442886
1776378900	99.26	-0.53	-0.53	99.44	101.04	98.81	976317
1776292500	99.79	0.17	0.17	98.91	100.89	98.2795	1047517
1776206100	99.62	-4.02	-3.88	103.37	103.37	99.38	1483559
1776119700	103.64	0.86	0.84	102.75	104.71	102.43	1195562
1775860500	102.78	-0.52	-0.50	103.42	104.21	101.48	659944
1775774100	103.3	1.1	1.08	102.49	104.4199	102.21	1550401
1775687700	102.2	5.85	6.07	96.14	103.335	94.44	1806722
1775601300	96.35	1.45	1.53	94.9	96.52	92.89	865975
1775514900	94.9	-0.39	-0.41	94.89	96.45	94.43	437943
1775169300	95.29	1.11	1.18	93.99	97.19	93.84	1068086