Weatherford International PLC【WFRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.165	-5.71041948579	55.425	57.135	51.47	1519565	54.12868747	CS
4	-15.33	-22.6808699512	67.59	74.33	51.47	1280728	63.26623291	CS
12	-20.23	-27.9072975583	72.49	75.72	51.47	1237915	66.5477963	CS
26	-36.16	-40.8957249491	88.42	98.21	51.47	1083374	76.07237159	CS
52	-56.16	-51.7985611511	108.42	135	51.47	966814	94.29941566	CS
156	17.26	49.3142857143	35	135	16.96	875980	74.95159454	CS
260	38.62	283.137829912	13.64	135	12.5	765565	70.21779967	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741732500	52.26	0.31	0.60	52.26	52.93	51.24	1536744
1741646100	51.95	-4.16	-7.41	55.89	55.89	51.47	1723437
1741390500	56.11	1.88	3.47	54.69	57.135	54.54	1029472
1741304100	54.23	-0.55	-1.00	54.33	55.395	53.51	1419059
1741217700	54.78	0.41	0.75	54.06	55.45	52.1	1868743
1741131300	54.37	-2.59	-4.55	56.28	56.28	53.22	1624403
1741044900	56.96	-4.95	-8.00	62.03	62.74	56.38	1096737
1740785700	61.91	0.01	0.02	61.39	62.32	60.5	1158896
1740699300	61.9	-0.6	-0.96	63.07	63.85	61.88	932832
1740612900	62.5	-1.46	-2.28	64.099999	64.815	62.47	904702
1740526500	63.96	-0.88	-1.36	64.34	65.8895	63.85	753683
1740440100	64.84	-0.64	-0.98	65.91	66.41	64.7132	807844
1740180900	65.48	-4.74	-6.75	69.93	70.125	65.379999	1386355
1740094500	70.22	-0.92	-1.29	70.55	71.18	69.8325	725554
1740008100	71.14	-1.08	-1.50	71.5	72.2885	70.64	1055999
1739921700	72.22	1.68	2.38	71	72.75	70.78	1242887
1739576100	70.54	-3.39	-4.59	74.18	74.33	70.06	2161710
1739489700	73.93	6.3	9.32	67.24	74.19	67.24	2431952
1739403300	67.63	0.34	0.51	67.18	67.64	65.92	1122472
1739316900	67.29	-0.61	-0.90	67.59	68.64	66.98	1045108
1739230500	67.9	1.05	1.57	67.79	69.2	67.32	1258284
1738971300	66.849999	1.49	2.28	65.44	68.43	65.44	2070467
1738884900	65.36	0.11	0.17	68.75	71.9367	63.2901	2178632
1738798500	65.25	0.25	0.38	66.34	67.019999	64.95	1925637
1738712100	65	1.16	1.82	64.06	65.569999	63.03	2080414
1738625700	63.84	0.89	1.41	61.88	64.459999	60.45	1740312
1738366500	62.95	-1.66	-2.57	65.48	65.483999	61.97	1576178
1738280100	64.61	-1.13	-1.72	66.58	66.58	63.71	1846518
1738193700	65.739999	-0.45	-0.68	66.62	67.18	65.58	965131
1738107300	66.19	-2.67	-3.88	69.18	69.18	65.41	1192254
1738020900	68.86	-1.37	-1.95	69.44	70.95	68.1701	1281515
1737761700	70.23	-0.77	-1.08	70.58	71.66	69.9425	954741
1737675300	71	0	0.00	71	71	71	0
1737588900	71	-2.26	-3.08	72.48	72.77	70.84	1063213
1737502500	73.26	-0.73	-0.99	75.15	75.27	73.15	1428518
1737156900	73.99	3.75	5.34	71.1	74.55	71	1808217
1737070500	70.24	-0.84	-1.18	70.91	71.72	68.46	1302437
1736984100	71.08	1.33	1.91	70.38	71.65	70.16	1263246
1736897700	69.75	-0.48	-0.68	70.34	70.9071	68.16	1219912
1736811300	70.23	0.04	0.06	70.19	71.67	68.09	1812692
1736552100	70.19	-1.94	-2.69	73.15	74.9	69.99	790963
1736379300	72.13	-2.67	-3.57	73.98	73.98	71.0575	626659
1736292900	74.8	1.29	1.75	73.87	75.72	73.2429	797028
1736206500	73.51	0.49	0.67	72.66	75.3172	72.66	577173
1735947300	73.02	0.73	1.01	72.88	73.335	71.535	497324
1735860900	72.29	0.66	0.92	72.54	73.76	71.53	672310
1735688100	71.63	2.16	3.11	70.02	72.6	69.9	789495
1735601700	69.47	0.89	1.30	67.96	70.12	67.45	538506
1735342500	68.58	0.55	0.81	67.72	69.425	67.25	533231
1735256100	68.03	-0.04	-0.06	68.27	68.59	67	398487
1735077840	68.07	0	0.00	68.28	68.47	66.48	393174
1734996900	68.07	0.97	1.45	66.89	68.51	66.879999	745017
1734737700	67.099999	-1.46	-2.13	68	69.23	66.23	3212469
1734651300	68.56	-1.3	-1.86	71.11	71.42	68.33	1209300
1734564900	69.86	-1.76	-2.46	71.88	73.67	69.3	968087
1734478500	71.62	-2.12	-2.87	72.75	72.79	71.13	1147042
1734392100	73.74	-2.35	-3.09	75.9	76.49	73.55	902561
1734132900	76.09	-1.95	-2.50	77.01	77.78	75.79	568832
1734046500	78.04	-2.48	-3.08	80.09	80.44	78.01	669038