Weatherford International PLC【WFRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.164156044805	103.56	105.98	99.06	1045896	103.52955554	CS
4	1.05	1.02259446825	102.68	113.15	99.06	1078432	106.67030611	CS
12	17.61	20.4482117975	86.12	113.15	83.53	1278893	100.53837558	CS
26	26.48	34.2783171521	77.25	113.15	75.225	1241314	95.59342747	CS
52	56.76	120.843091335	46.97	113.15	46.2	1082011	80.65296721	CS
156	40.44	63.8963501343	63.29	135	36.735	1059740	82.84722583	CS
260	88.61	586.044973545	15.12	135	13.825	868028	70.83124551	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	103.73	-0.36	-0.35	104.24	105.98	103.45	888619
1780526100	104.09	0.37	0.36	103.355	105.72	102.89	1008300
1780439700	103.72	1.01	0.98	100.105	104.905	99.06	1136479
1780353300	102.71	-0.93	-0.90	104.24	105.67	102.29	1292684
1780094100	103.64	-0.24	-0.23	103.56	104.88	102.315	903398
1780007700	103.88	-2.28	-2.15	105.67	106.09	102.7832	887070
1779921300	106.16	-2.68	-2.46	107.63	108.64	105.91	1188253
1779834900	108.84	0.05	0.05	108.5	112.03	107.83	1882831
1779489300	108.79	-1.23	-1.12	109.56	109.98	106.0874	597851
1779402900	110.02	-1.36	-1.22	111.38	112.17	109.21	985269
1779316500	111.38	2.11	1.93	110	112.93	109.68	1127030
1779230100	109.27	-2.15	-1.93	111.89	112.19	108.91	778900
1779143700	111.42	2.59	2.38	108.83	113.15	108.51	1477742
1778884500	108.83	-0.36	-0.33	108.48	109.43	107.07	794699
1778798100	109.19	0.11	0.10	109.08	110.69	108.4	668303
1778711700	109.08	1.57	1.46	107.78	109.455	107.0101	927330
1778625300	107.51	5.23	5.11	101.26	108.77	101.26	1558318
1778538900	102.28	-0.04	-0.04	103.17	104.51	101.45	1423437
1778279700	102.32	0.02	0.02	102.68	103.91	101.35	963702
1778193300	102.3	-6.07	-5.60	108.2	108.2	101.7701	1167306
1778106900	108.37	-0.24	-0.22	107.85	109.73	106.8301	1064914
1778020500	108.61	-0.51	-0.47	108.795	109.9699	107.625	600971
1777934100	109.12	-0.37	-0.34	109.49	110.28	108.04	964829
1777674900	109.49	-0.86	-0.78	109.41	111.115	108	1019076
1777588500	110.35	3.21	3.00	106.66	110.595	105.4	1156277
1777502100	107.14	-3.17	-2.87	111.43	112.31	106.62	1729812
1777415700	110.31	0.62	0.57	109.69	111.64	109.3875	1583069
1777329300	109.69	1.15	1.06	108.66	111.47	107.08	1383372
1777070100	108.54	5.61	5.45	103.36	109.28	102.01	1461999
1776983700	102.93	1.94	1.92	101.08	106.64	100.1	2163395
1776897300	100.99	1.36	1.37	96.72	106.256	96.35	2346153
1776810900	99.63	-0.5	-0.50	100.99	103.26	98.815	1761911
1776724500	100.13	-2.23	-2.18	101.74	102.49	98.465	1240258
1776465300	102.36	3.1	3.12	99.11	103.9	97.1	1442886
1776378900	99.26	-0.53	-0.53	99.44	101.04	98.81	976317
1776292500	99.79	0.17	0.17	98.91	100.89	98.2795	1045916
1776206100	99.62	-4.02	-3.88	103.37	103.37	99.38	1483559
1776119700	103.64	0.86	0.84	102.75	104.71	102.43	1195562
1775860500	102.78	-0.52	-0.50	103.42	104.21	101.48	659944
1775774100	103.3	1.1	1.08	102.49	104.4199	102.21	1550401
1775687700	102.2	5.85	6.07	96.14	103.335	94.44	1806722
1775601300	96.35	1.45	1.53	94.9	96.52	92.89	865975
1775514900	94.9	-0.39	-0.41	94.89	96.45	94.43	437943
1775169300	95.29	1.11	1.18	93.99	97.19	93.84	1068086
1775082900	94.18	-0.4	-0.42	93.175	95.42	92.81	1117764
1774996500	94.58	1.96	2.12	92.76	96.5	92.2	870723
1774910100	92.62	-3.27	-3.41	97.01	97.44	92.47	852719
1774650900	95.89	-0.05	-0.05	95.42	97.79	95.42	945990
1774564500	95.94	-1.09	-1.12	96.44	97.11	94.66	1331452
1774478100	97.03	3.81	4.09	93.3	97.18	93.3	1583713
1774391700	93.22	1.67	1.82	92.03	94.95	91.57	1225602
1774305300	91.55	5.41	6.28	87.28	92.26	87.28	1603651
1774046100	86.14	-1.37	-1.57	87.08	89.186	85.28	712689
1773959700	87.51	1.03	1.19	85.7	89.915	85.55	1766425
1773873300	86.48	0.08	0.09	87.54	88.3	83.53	2255427
1773786900	86.4	-0.4	-0.46	87.94	89.88	86.28	1739209
1773700500	86.8	0.27	0.31	87.375	88.24	86.04	1811325
1773441300	86.53	1.41	1.66	86.12	87.475	84.21	1580592
1773354900	85.12	-7.57	-8.17	91.81	91.85	84.84	2509822
1773268500	92.69	0.21	0.23	90.95	93.01	87.96	1481271
1773182100	92.48	1.53	1.68	89.465	94.72	89.465	1621939
1773095700	90.95	0.15	0.17	89.77	91.02	85.85	2810614
1772840100	90.8	-3.47	-3.68	94.34	94.72	90.045	1401875
1772753700	94.27	-1.53	-1.60	95.74	96.47	93.49	1685331