ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

17.18
-0.34
(-1.94%)
終値: 4月9日 5:00AM
16.84
-0.34
( -1.98% )
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.407.156.375.7750.000.00 %01-
12.503.856.656.305.250.000.00 %2022:53:18
13.002.956.205.904.5751.1524.21 %21322:53:18
13.502.865.252.484.0550.000.00 %02-
14.002.794.003.703.3950.143.93 %527903:09:50
14.502.413.953.403.180.051.49 %81003:30:11
15.002.222.623.302.420.6223.13 %134800:26:45
15.502.032.352.662.190.218.57 %106301:20:57
16.001.691.942.131.8150.136.50 %4235703:30:11
16.501.341.591.381.465-0.32-18.82 %4135104:58:12
17.001.061.281.151.17-0.28-19.58 %12148804:54:24
17.500.810.980.820.895-0.28-25.45 %28357004:59:28
18.000.630.860.630.745-0.33-34.37 %5041,85504:59:47
18.500.440.710.390.575-0.24-38.10 %6021,42004:46:28
19.000.310.380.310.345-0.22-41.51 %1,2791,86504:57:13
19.500.220.370.240.295-0.11-31.43 %3941,41404:51:40
20.000.150.240.180.195-0.12-40.00 %1,9345,06904:58:52
20.500.110.150.110.13-0.10-47.62 %1,8481,36204:48:14
21.000.050.120.100.085-0.06-37.50 %2,7882,62804:59:06
21.500.060.090.070.075-0.07-50.00 %13736104:23:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.020.050.010.035-0.10-90.91 %2467002:58:02
12.500.020.200.050.11-0.07-58.33 %36022:30:12
13.000.070.100.090.085-0.04-30.77 %2431504:54:30
13.500.110.140.120.125-0.02-14.29 %6496404:58:51
14.000.130.200.180.165-0.03-14.29 %33663604:59:37
14.500.070.280.280.1750.0312.00 %12021804:32:45
15.000.250.370.440.310.1237.50 %24043404:48:10
15.500.330.530.460.43-0.02-4.17 %8524304:59:13
16.000.390.600.600.4950.000.00 %93659604:57:34
16.500.610.980.920.7950.2027.78 %23727904:48:49
17.000.761.190.990.975-0.01-1.00 %1,1001,56704:58:22
17.501.041.741.191.39-0.07-5.56 %38740804:59:44
18.001.311.571.511.440.064.14 %30447304:54:01
18.501.601.872.121.7350.3922.54 %44225204:50:25
19.001.862.462.502.160.5025.00 %1,20535704:43:41
19.502.073.802.232.9350.010.45 %6720403:49:24
20.002.763.753.053.2550.144.81 %7654804:54:01
20.502.834.252.953.54-0.35-10.61 %33403:30:04
21.002.925.554.104.2350.5013.89 %179604:18:46
21.503.056.554.654.80-0.90-16.22 %75504:16:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock