Hot Features
プレミアム
Rocket Lab USA Inc (RKLB)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.52951096121 | 29.65 | 33.34 | 27.8501 | 20298802 | 29.66840328 | CS |
| 4 | 3.56 | 14.0489344909 | 25.34 | 33.34 | 23.42 | 20365974 | 28.09962525 | CS |
| 12 | 16.62 | 135.342019544 | 12.28 | 33.34 | 12.07 | 24139124 | 23.37661361 | CS |
| 26 | 23.48 | 433.210332103 | 5.42 | 33.34 | 4.2 | 18320288 | 16.86053022 | CS |
| 52 | 24.02 | 492.213114754 | 4.88 | 33.34 | 3.47 | 13326915 | 13.02106987 | CS |
| 156 | 20.5337 | 245.433465212 | 8.3663 | 33.34 | 3.47 | 7311820 | 10.02640367 | CS |
| 260 | 17.3195 | 149.557445706 | 11.5805 | 33.34 | 3.47 | 6932165 | 10.35613458 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 28.87 | -0.11 | -0.38 | 29.21 | 30.45 | 28.26 | 12854570 |
| 1738107300 | 28.98 | -0.45 | -1.53 | 29.7 | 30.49 | 27.8501 | 15960393 |
| 1738020900 | 29.43 | -0.93 | -3.06 | 28.94 | 30.23 | 28.49 | 17102570 |
| 1737761700 | 30.36 | 0.74 | 2.50 | 32.08 | 33.34 | 30.2 | 23505749 |
| 1737675300 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1737588900 | 29.62 | -1.65 | -5.28 | 29.65 | 30.1799 | 28.44 | 24626497 |
| 1737502500 | 31.27 | 7.27 | 30.29 | 26.05 | 31.64 | 25.7746 | 61578739 |
| 1737156900 | 24 | -0.64 | -2.60 | 25.13 | 25.6532 | 23.94 | 14044527 |
| 1737070500 | 24.64 | -0.23 | -0.92 | 25.03 | 25.7769 | 24.2 | 10839810 |
| 1736984100 | 24.87 | 0.71 | 2.94 | 25.07 | 26.5 | 24.78 | 15191416 |
| 1736897700 | 24.16 | 0.25 | 1.05 | 24.48 | 24.86 | 23.42 | 13838124 |
| 1736811300 | 23.91 | -3 | -11.15 | 25.59 | 25.67 | 23.61 | 17953727 |
| 1736552100 | 26.91 | -0.45 | -1.64 | 26.71 | 27.99 | 26.01 | 15318679 |
| 1736379300 | 27.36 | -0.59 | -2.11 | 27.3 | 28.32 | 25.89 | 18712245 |
| 1736292900 | 27.95 | -0.85 | -2.95 | 29.1 | 29.96 | 27.42 | 19078175 |
| 1736206500 | 28.8 | 0.06 | 0.21 | 28.99 | 30.26 | 28.58 | 22192893 |
| 1735947300 | 28.74 | 3.78 | 15.14 | 25.05 | 28.77 | 25.025 | 22063000 |
| 1735860900 | 24.96 | -0.51 | -2.00 | 25.34 | 25.6599 | 23.7 | 13849037 |
| 1735688100 | 25.47 | -0.85 | -3.23 | 26.55 | 26.88 | 25.18 | 13074193 |
| 1735601700 | 26.32 | -0.9 | -3.31 | 26.22 | 26.81 | 24.9 | 13751502 |
| 1735342500 | 27.22 | -1.22 | -4.29 | 28.21 | 28.71 | 26.74 | 15544229 |
| 1735256100 | 28.44 | 1.84 | 6.92 | 26.57 | 28.8 | 26.11 | 20018447 |
| 1735077840 | 26.6 | 1.01 | 3.95 | 25.59 | 26.6 | 25.09 | 8689609 |
| 1734996900 | 25.59 | 0.72 | 2.90 | 24.96 | 26.32 | 24.34 | 14446046 |
| 1734737700 | 24.87 | 1.65 | 7.11 | 22.14 | 25.29 | 22.01 | 25036251 |
| 1734651300 | 23.22 | 0.3 | 1.31 | 23.65 | 24.7 | 22.7 | 15517261 |
| 1734564900 | 22.92 | -3.45 | -13.08 | 26.29 | 26.78 | 22.89 | 21559315 |
| 1734478500 | 26.37 | 0.47 | 1.81 | 25.9 | 26.45 | 24.53 | 15256846 |
| 1734392100 | 25.9 | 1.48 | 6.06 | 24.47 | 25.95 | 23.35 | 19643528 |
| 1734132900 | 24.42 | 1.84 | 8.15 | 22.43 | 24.57 | 22.42 | 18727117 |
| 1734046500 | 22.58 | -0.77 | -3.30 | 22.93 | 23.96 | 22.33 | 13372935 |
| 1733960100 | 23.35 | 0.5 | 2.19 | 23.13 | 23.985 | 21.93 | 14507393 |
| 1733873700 | 22.85 | -0.39 | -1.68 | 22.85 | 24.4 | 22.8 | 12540548 |
| 1733787300 | 23.24 | -1.44 | -5.83 | 24.95 | 25.09 | 21.87 | 27840634 |
| 1733528100 | 24.68 | 0.76 | 3.18 | 24.41 | 25 | 23.43 | 19889315 |
| 1733441700 | 23.92 | 0.81 | 3.50 | 23.1 | 24.52 | 22.66 | 19872143 |
| 1733355300 | 23.11 | 0.1 | 0.43 | 22.95 | 24 | 22.34 | 22999753 |
| 1733268900 | 23.01 | -1.15 | -4.74 | 23.8 | 24.2599 | 22.5 | 30454651 |
| 1733182500 | 24.155 | -3.13 | -11.46 | 28.04 | 28.1 | 24 | 41101986 |
| 1732917840 | 27.28 | 1.61 | 6.27 | 26 | 28.05 | 25.66 | 19870548 |
| 1732750500 | 25.67 | 0.23 | 0.90 | 25.82 | 27.2 | 24.73 | 26575077 |
| 1732664100 | 25.44 | 1.38 | 5.74 | 23.71 | 26.71 | 23.62 | 41377305 |
| 1732577700 | 24.06 | 0.8 | 3.44 | 25.43 | 25.54 | 22.8202 | 39866021 |
| 1732318500 | 23.26 | 0.85 | 3.79 | 23.025 | 23.81 | 22.38 | 28313142 |
| 1732232100 | 22.41 | 2.23 | 11.05 | 20.4 | 22.48 | 19.75 | 28067107 |
| 1732145700 | 20.18 | -0.32 | -1.56 | 20.58 | 20.76 | 19.64 | 17235442 |
| 1732059300 | 20.5 | 1.21 | 6.27 | 19.03 | 20.97 | 18.72 | 28775916 |
| 1731972900 | 19.29 | 0.29 | 1.53 | 19.54 | 20.35 | 18.47 | 29118811 |
| 1731713700 | 19 | 1.64 | 9.45 | 17.03 | 19.48 | 16.8 | 42180600 |
| 1731627300 | 17.36 | -1.47 | -7.81 | 19.4 | 19.43 | 17.2505 | 45314350 |
| 1731540900 | 18.83 | 4.17 | 28.44 | 19.24 | 22.55 | 18.65 | 121069423 |
| 1731454500 | 14.66 | -0.12 | -0.81 | 14.49 | 15.02 | 14.24 | 24621797 |
| 1731368100 | 14.78 | 1.27 | 9.40 | 14.64 | 15.24 | 14.01 | 27247107 |
| 1731108900 | 13.51 | 0.05 | 0.37 | 13.32 | 13.9 | 12.9 | 17680184 |
| 1731022500 | 13.46 | 0.41 | 3.14 | 13.5 | 13.89 | 13.08 | 15800852 |
| 1730936100 | 13.05 | 1.24 | 10.50 | 12.28 | 13.06 | 12.07 | 16525730 |
| 1730849700 | 11.81 | 0.56 | 4.98 | 11.34 | 11.85 | 11.28 | 8534029 |
| 1730763300 | 11.25 | -0.17 | -1.49 | 11.265 | 11.395 | 10.97 | 7693027 |
| 1730500500 | 11.42 | 0.72 | 6.73 | 10.9 | 11.5 | 10.85 | 10998178 |
| 1730414100 | 10.7 | -0.26 | -2.37 | 10.91 | 10.91 | 10.29 | 13022914 |
| 1730327700 | 10.96 | -0.51 | -4.45 | 11.35 | 11.63 | 10.95 | 9111907 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
