Rocket Lab Corporation【RKLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.78	-8.56692361598	114.16	119.79	101.2	19414329	110.70243739	CS
4	-23.72	-18.5167837627	128.1	150.9999	101.2	25726485	127.92510353	CS
12	32.38	44.9722222222	72	150.9999	56.132	25486640	98.30351234	CS
26	41.88	67.008	62.5	150.9999	52.68	23975573	86.87481292	CS
52	77.34	286.020710059	27.04	150.9999	25.24	23029148	68.01719919	CS
156	99.14	1891.98473282	5.24	150.9999	3.47	15479651	41.25220272	CS
260	92.7995	801.342774492	11.5805	150.9999	3.47	11188106	36.69742002	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	102.39	-12.39	-10.79	118.02	118.377	99.61	63173371
1781217300	114.78	9.73	9.26	106.59	115.045	105.4	25751176
1781130900	105.05	-3.18	-2.94	107.7	111.96	104.41	12872902
1781044500	108.23	-5.42	-4.77	118.4	119.79	101.2	23642388
1780958100	113.65	3.57	3.24	114.71	116.2499	111	13411655
1780698900	110.08	-9.87	-8.23	114.16	117.98	106.73	21393523
1780612500	119.95	5.25	4.58	113.16	122.63	110.39	24772534
1780526100	114.7	-8.62	-6.99	119.49	122.5049	113.66	21331628
1780439700	123.32	0.93	0.76	125.34	128.4	122.56	19387320
1780353300	122.39	-21.09	-14.70	132.29	135.63	121	37232655
1780094100	143.47999	-4.55	-3.07	139.94	144	134.05	34863905
1780007700	148.03	-2.2	-1.46	147.16999	150.83	142.37	20421190
1779921300	150.22999	7.03	4.91	149.72	150.9999	137.91	29086048
1779834900	143.19999	7.44	5.48	141.96	146	138.56	32580728
1779489300	135.76	10.31	8.22	131.41999	139.76	131.31	32909446
1779402900	125.45	-8.83	-6.58	126.14	130.87	123.8	30729457
1779316500	134.28	6.97	5.47	127.27	135.35	124.22	23692180
1779230100	127.31	-3.85	-2.94	125.97	129.57	115.23	30048903
1779143700	131.16	6.39	5.12	132.57	138.38	125.671	32272874
1778884500	124.77	-7.78	-5.87	128.1	130.37	121.8	22403595
1778798100	132.55	8.4	6.77	123.1	133.1799	121.31	25260139
1778711700	124.15	6.59	5.61	123.895	127.24	116.89	26519223
1778625300	117.56	0.21	0.18	112.82	121.49	112.41	34118317
1778538900	117.35	11.88	11.26	105.27	123.94	104	54687577
1778279700	105.47	26.89	34.22	86.06	105.62	85.87	79680245
1778193300	78.58	-6.07	-7.17	84.71	84.79	77.93	22780202
1778106900	84.65	5.89	7.48	79.73	84.68	78.86	19678625
1778020500	78.76	-1.55	-1.93	82.63	83	76.56	17070427
1777934100	80.31	1.5	1.90	78.36	81.833	76.25	16216787
1777674900	78.81	-3.7	-4.48	83.52	83.79	78.43	16342815
1777588500	82.51	5.49	7.13	77.55	83.59	77.47	17588685
1777502100	77.02	-1.57	-2.00	77.86	78.01	73.99	17700547
1777415700	78.59	-3.7	-4.50	80.075	81.78	77.6	14354392
1777329300	82.29	2.61	3.28	79.69	82.48	77.0535	19339609
1777070100	79.68	-4.92	-5.82	86.345	86.4099	79.08	22045189
1776983700	84.6	-5.44	-6.04	89.85	90.3	81.5652	22585004
1776897300	90.04	3.4	3.92	90.465	93.1	87.76	21447731
1776810900	86.64	-2.82	-3.15	90.33	91.95	85.75	27384010
1776724500	89.46	4.66	5.50	84.85	90.35	84.65	28788269
1776465300	84.8	1.87	2.25	84.03	86.99	83.6	26014272
1776378900	82.93	9.33	12.68	76.92	83.49	76.9	40895227
1776292500	73.6	1.38	1.91	73.54	74.59	69.6001	23477756
1776206100	72.22	1.6	2.27	73.555	74.75	70.48	22582998
1776119700	70.62	2.57	3.78	67.05	71.55	66.59	17928726
1775860500	68.05	1.31	1.96	67.64	70.06	66.34	18020299
1775774100	66.739999	-2.34	-3.39	69.06	69.72	66.545	17025179
1775687700	69.08	2.76	4.16	72	72.68	67.8107	27457399
1775601300	66.319999	-1.35	-1.99	67.06	67.33	63.96	24142390
1775514900	67.67	-0.06	-0.09	67.73	70.32	66.599999	22318066
1775169300	67.73	2.21	3.37	62.225	69.39	61.86	32609215
1775082900	65.519999	1.3	2.02	65.48	68.67	65.3	26736039
1774996500	64.22	6.84	11.92	61.5	64.58	59.0301	23535030
1774910100	57.38	-3.55	-5.83	61.62	61.64	56.132	21833930
1774650900	60.93	-5.01	-7.60	66.01	66.095	60.35	20245218
1774564500	65.94	-6.94	-9.52	71.15	72.0899	65.59	22925689
1774478100	72.88	6.81	10.31	68.95	75.0599	68.94	34442552
1774391700	66.069999	-1.93	-2.84	67.01	68.6	64.459999	21316588
1774305300	68	0.77	1.15	68.13	69.45	66.05	23835214
1774046100	67.23	-4.7	-6.53	72	73.98	66.39	35202328
1773959700	71.93	2.45	3.53	68.9	72.73	68	28503302
1773873300	69.48	-9.11	-11.59	76.04	76.88	69.4	33803824
1773786900	78.59	7.28	10.21	71.45	78.67	71.27	29570028
1773700500	71.31	2.9	4.24	69.36	72.38	68.67	16922487
1773441300	68.41	0.04	0.06	69.19	71.31	67.44	16015394