US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Gran Tierra Energy Inc (GTE) 銘柄情報

Gran Tierra Energy Inc (GTE)

560.00

0.00

(0.00%)

終了 6月21日 12:30AM

Gran Tierra Energy Inc (GTE) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

560.00

( - )

買値

520.00

売値

600.00

出来高

2

560.00 日の範囲 560.00

274.00 52 週間の範囲 705.00

時価総額

前日終値

560.00

始値

560.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

488,156p

発行済株式数

35,359,890

配当利回り

PER

-0.98

1 株当たり利益 (EPS)

-8.3

歳入

600.6M

純利益

-293.01M

Gran Tierra Energy Inc., together with its subsidiaries, is involved in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company has a strategic partnership with Ecopetrol S.A. for the development of fields in the Middle Magdalena Valley. The company was... Gran Tierra Energy Inc., together with its subsidiaries, is involved in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company has a strategic partnership with Ecopetrol S.A. for the development of fields in the Middle Magdalena Valley. The company was founded in 2003 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.grantierra.com

本社

Calgary, Canada

設立

2026

Gran Tierra Energy Inc is listed in the Energy sector of the ロンドン証券取引所 with ticker GTE. The last closing price for Gran Tierra Energy was 560p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 274.00p to 705.00p.

Gran Tierra Energy currently has 35,359,890 shares in issue. The market capitalisation of Gran Tierra Energy is £198.02 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -0.98.

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 19 June 2026 June 19, 2026 Gran Tierra Energy Inc. (the "Company") Notification of Transactions in the...

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 04 June 2026 June 4, 2026 Gran Tierra Energy Inc. (the "Company") Notification of Transactions in the...

Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract

CALGARY, Alberta, May 27, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”...

Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract

Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract CALGARY, Alberta, May 27, 2026 (GLOBE NEWSWIRE...

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 22 May 2026 May 22, 2026 Gran Tierra Energy Inc. (the "Company") Notification of Transactions in the...

Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders

CALGARY, Alberta, May 08, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”...

Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders

Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders CALGARY, Alberta, May 08, 2026 (GLOBE NEWSWIRE) -- Gran...

Gran Tierra Energy Inc. Reports First Quarter 2026 Results

Gran Tierra Energy Inc. Reports First Quarter 2026 Results Achieved Total Company Average First Quarter Production of 45,497 BOEPD1Completed...

Gran Tierra Energy Inc. Reports First Quarter 2026 Results

Achieved Total Company Average First Quarter Production of 45,497 BOEPD1Completed Disposition of Gran Tierra’s...

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 05 May 2026 May 5, 2026 Gran Tierra Energy Inc. (the "Company") Notification of Transactions in the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	560	587.5	547.5	8987	569.57837224	DE
4	-65	-10.4	625	625	515	4983	575.00409325	DE
12	-75	-11.811023622	635	705	515	3053	597.84629218	DE
26	265	89.8305084746	295	705	295	3019	537.26879389	DE
52	115	25.8426966292	445	705	274	2104	472.1721089	DE
156	110	24.4444444444	450	765	274	1247	473.195375	DE
260	510	1020	50	765	43	895	411.24114056	DE

GTE - Frequently Asked Questions (FAQ)

What is the current Gran Tierra Energy Inc share price?

The current share price of Gran Tierra Energy Inc is 560.00p

How many Gran Tierra Energy Inc shares are in issue?

Gran Tierra Energy Inc has 35,359,890 shares in issue

What is the market cap of Gran Tierra Energy Inc?

The market capitalisation of Gran Tierra Energy Inc is GBP 198.02M

What is the 1 year trading range for Gran Tierra Energy Inc share price?

Gran Tierra Energy Inc has traded in the range of 274.00p to 705.00p during the past year

What is the PE ratio of Gran Tierra Energy Inc?

The price to earnings ratio of Gran Tierra Energy Inc is -0.98

What is the cash to sales ratio of Gran Tierra Energy Inc?

The cash to sales ratio of Gran Tierra Energy Inc is 0.48

What is the registered address of Gran Tierra Energy Inc?

The registered address for Gran Tierra Energy Inc is 500 Centre Street S.E., Calgary, Alberta, T2G 1A6

What is the Gran Tierra Energy Inc website address?

The website address for Gran Tierra Energy Inc is www.grantierra.com

Which industry sector does Gran Tierra Energy Inc operate in?

Gran Tierra Energy Inc operates in the Fossil Fuels sector

againstallodds

againstallodds 15分前

GEMINI AI red flags on SURY:

The probability that SURY (Surya Oil & Gas Corp.) operates primarily as a micro-cap share-selling and dilution vehicle is exceptionally high.

When evaluating OTC entities for share-selling structures, analysts look for specific structural f

MasterBlastr

MasterBlastr 18分前

Thanks - just barely got wet, hopefully get in another tier or two tomorrow.

9Coastal

9Coastal 19分前

The challenge is nil.
No one has to "prove" anything.

Have you already forgotten ..
Past performance does not dictate future performance.

...they actually haven't really had a chance to "actually" perform

They hit a snag. A BIG rift.

fuagf

Wish Henley's star had not crashed and burned. Killed me so musta you too. Sorry about that.

fuagf

Deeper the better in your case. GL

AlwaysKing

AlwaysKing 24分前

$BCDS ~Feast your imaginative thoughts on the facts that BCDS has created and launched 25 Digital Assets in the form of Apps and Utilities worth $13 Billion Dollars in the Global Cryptocurrencies to Fiat and Fiat to Cryptocurrencies markets, E-Commerce and regular Commerce markets, the $1.2 Trillion

jour_trader

jour_trader 26分前

Because it is still technically in a pending status until further work is done. It’s like never ending WIP.

PEACHMAN

PEACHMAN 26分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680761

IFUS STRONG

futrcash

futrcash 29分前

https://investorshub.advfn.com/stock-market/USOTC/pmet-resources-qx-PMETF/stock-news/98764722/pmet-advances-on-site-lithium-refining-strategy-th

futr

BIOChecker4

BIOChecker4 30分前

Could this be why Missling was fired for cause? Pour yourself a stiff one and read this - https://bmfreports.com/articles/anavex

Good luck if you still believe in Blarcamesine and Anavex.

JohnnyHydrogen

JohnnyHydrogen 30分前

FERC Yes

How FERC’s Large-Load Interconnection Actions Help Address Grid Stress, Improve Affordability

https://blogs.nvidia.com/blog/ferc-large-load-interconnection/

fuagf

Because my team was at the top without the two guns was the reason i decided to leave it, and the way Henley was playing putting either or both up after Day 2 wouldn't have boosted me much relative to the others up there. Now the bird has flown, so no question of using either. lol Gunning for first

Paulie Cashews

Paulie Cashews 36分前

The New Presidential Library

adserv.stocksite.com/images/paulie/tlibrary.gif

edzett

edzett 37分前

jour_trader, It is still listed in the pipeline on their webpage, makes one wander why.

againstallodds

againstallodds 39分前

Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class

Eli's Gone

Eli's Gone 39分前

Scottie in the final pairing---got a bit of work to do LOL

janice shell

janice shell 39分前

You're right. That IS what FINRA should do.

FOFreddie

FOFreddie 44分前

There definitely was an intent to deceive by Hank and his cronies but I will definitely condone a FMCC share price above $ 25. Maybe it will be more like $ 60, but I will definitely condone that range of share prices. This type of resolution by Trump is fair to me especially because neither Fann

Gamco

From Perplexity:

When was the litigation between InterDigital and Lenovo sent to arbitration:

The litigation between InterDigital and Lenovo was sent to binding arbitration in October 2024, when the two companies announced they had agreed to settle all pending lawsuits

toohot

toohot 50分前

What? You’re kidding right? I thought after you profited you stated in a post this was your last post. . Agreed? And GFU. Or, do I need to look it up to confirm?
‘Nuff said!

BUY $BIEL$

LOB

Thinking of where BCDS goes the next 2 Mkt Days, The Next 2 Weeks, The Next 2 Months. All answers are Good. Does Anyone want to speculate? I like how the 3 and 5 year chart Look. The earnings for the Q ending June 30, could be Massively Great.

glenngroove

glenngroove 53分前

You think these guys are going to drag this thing out until fall?

1manband

1manband 57分前

Another OTC service provider gets a slap on the wrist for serious misconduct.

MCAP has been long been one of the most active OTC Market Makers, but for years they were also one of the top sponsors of companies to submit 15c-211 forms to FINRA to initiate new quotations of companies on

fuagf

+10 wha.. when!? Sabotage-self 101: Put plenty of thought into differentiating your team from others at the top and decide to gamble with Henley. Saving both of McIlroy and Scheffler a lesser part of the strategy. LOL Could be a Henley tip for the next.

NovaWahoo

NovaWahoo 1時間前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

Gran Tierra Energy

Hsbc Usa Inc Issuer Call...

Canada Rare Earth

Sterling vs DJF

Fidelity UCITS ICAV

JPM US Rei UCITS ETF EUR...

Adq Bonds Oct2054 5.25%

Dominion Energy

DJ US Gas Distribution

IBD ETF Leaders

First Trust SMID Cap Ris...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。