ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

17.12
-1.68
(-8.94%)
終了 3月11日 5:00AM
16.1994
-0.9206
(-5.38%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.907.100.006.500.000.00 %00-
11.505.355.800.005.5750.000.00 %00-
12.004.956.305.385.6250.000.00 %502025/3/10
12.503.505.800.004.650.000.00 %00-
13.003.955.303.804.625-4.00-51.28 %322025/3/11
13.503.553.803.683.6750.000.00 %402025/3/11
14.002.814.252.803.530.000.00 %12002025/3/11
14.502.583.253.462.9150.000.00 %05-
15.002.132.532.152.33-0.91-29.74 %142392025/3/11
15.501.852.161.652.005-1.31-44.26 %1252025/3/11
16.001.302.201.551.75-1.40-47.46 %165492025/3/11
16.500.921.371.151.145-1.18-50.64 %64212025/3/11
17.000.901.000.910.95-1.25-57.87 %396502025/3/11
17.500.670.790.710.73-1.06-59.89 %1,036242025/3/11
18.000.380.620.550.50-0.85-60.71 %8812132025/3/11
18.500.320.710.340.515-0.80-70.18 %1,2351982025/3/11
19.000.200.390.310.295-0.57-64.77 %9728202025/3/11
19.500.130.230.200.18-0.48-70.59 %6711962025/3/11
20.000.150.160.150.155-0.36-70.59 %6,9215,3092025/3/11
20.500.070.120.100.095-0.27-72.97 %5766152025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.030.040.040.000.00 %102025/3/10
11.500.000.750.000.000.000.00 %00-
12.000.040.070.080.0550.04100.00 %112025/3/11
12.500.010.440.000.2250.000.00 %00-
13.000.010.150.060.080.05500.00 %4112025/3/11
13.500.050.070.060.060.000.00 %1402025/3/11
14.000.080.100.090.090.05125.00 %2034292025/3/11
14.500.110.150.130.130.09225.00 %721,0102025/3/11
15.000.050.220.210.1350.14200.00 %5921,1832025/3/11
15.500.220.410.370.3150.25208.33 %452462025/3/11
16.000.430.470.430.450.29207.14 %6134052025/3/11
16.500.600.660.610.630.39177.27 %1593482025/3/11
17.000.820.910.870.8650.55171.88 %5588442025/3/11
17.500.861.301.131.080.70162.79 %2944782025/3/11
18.001.031.511.501.270.91154.24 %1,2331,9232025/3/11
18.501.651.881.891.7651.04122.35 %471342025/3/11
19.001.952.272.542.111.47137.38 %1248702025/3/11
19.502.382.812.692.5951.36102.26 %511952025/3/11
20.002.883.103.502.991.6690.22 %3661,1272025/3/11
20.503.453.553.753.501.7284.73 %4452025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock