![Direxion Daily NVDA Bull 2X ETF](/common/images/company/N_NVDU.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 9.00 | 9.30 | 7.00 | 9.15 | 0.00 | 0.00 % | 0 | 39 | - |
87.00 | 8.20 | 8.50 | 7.10 | 8.35 | 0.60 | 9.23 % | 19 | 32 | 00:42:43 |
88.00 | 7.20 | 7.70 | 8.38 | 7.45 | 3.08 | 58.11 % | 5 | 154 | 23:47:13 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.90 | 6.20 | 5.39 | 6.05 | 0.51 | 10.45 % | 11 | 385 | 00:53:55 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.60 | 4.80 | 4.10 | 4.70 | 0.60 | 17.14 % | 2 | 33 | 00:56:29 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.40 | 3.70 | 3.36 | 3.55 | 1.55 | 85.64 % | 42 | 125 | 01:20:39 |
95.00 | 2.95 | 3.20 | 3.08 | 3.075 | 1.08 | 54.00 % | 30 | 158 | 01:35:31 |
96.00 | 2.40 | 2.75 | 2.64 | 2.575 | 1.29 | 95.56 % | 3 | 25 | 00:12:45 |
97.00 | 2.05 | 2.35 | 2.20 | 2.20 | 0.50 | 29.41 % | 7 | 52 | 01:38:24 |
98.00 | 1.80 | 1.95 | 1.70 | 1.875 | 1.05 | 161.54 % | 8 | 14 | 01:00:23 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.20 | 1.40 | 1.12 | 1.30 | 0.04 | 3.70 % | 10 | 156 | 00:35:09 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.80 | 0.95 | 0.82 | 0.875 | 0.16 | 24.24 % | 2 | 51 | 00:33:46 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.66 | -48.53 % | 1 | 66 | 01:20:32 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.85 | 1.00 | 0.92 | 0.925 | -1.08 | -54.00 % | 139 | 182 | 01:35:11 |
88.00 | 1.05 | 1.20 | 2.49 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.60 | 1.75 | 1.73 | 1.675 | -2.47 | -58.81 % | 102 | 130 | 00:20:00 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.60 | 2.80 | 2.59 | 2.70 | -3.71 | -58.89 % | 2 | 21 | 23:30:11 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.50 | 3.70 | 4.00 | 3.60 | -2.70 | -40.30 % | 7 | 38 | 01:22:43 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.80 | 7.70 | 8.00 | 7.25 | -7.45 | -48.22 % | 6 | 104 | 00:35:13 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 9.00 | 10.20 | 27.00 | 9.60 | 0.00 | 0.00 % | 0 | 7 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約