Carter Bankshares【CARE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Carter Bankshares Inc (CARE) 銘柄情報

Carter Bankshares Inc (CARE)

17.99

0.10

(0.56%)

終了 2月17日 6:00AM

17.98

-0.01

(-0.06%)

取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

17.99

買値

17.50

売値

19.67

出来高

57,502

17.88 日の範囲 18.25

10.95 52 週間の範囲 20.40

前日終値

17.89

始値

17.93

時刻

最終取引時間

平均取引量 (3 か月)

75,064

財務取引量

US$ 1,032,464

VWAP

17.9553

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Owen joined the bank in 2017 to start its mortgage division and also served as corporate sales director It is...

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.390625	17.92	18.6199	17.548	58299	17.81465691	CS
4	0.44	2.50712250712	17.55	18.6199	17	67081	17.7193677	CS
12	-0.895	-4.73921101403	18.885	19.47	16	75064	17.92756405	CS
26	2.39	15.3205128205	15.6	20.4	15.25	69362	17.89381445	CS
52	4.35	31.8914956012	13.64	20.4	10.95	72047	15.75347531	CS
156	2.31	14.7321428571	15.68	20.4	10.43	68293	15.4050211	CS
260	-1.57	-8.02658486708	19.56	20.4	6.3	70196	13.6132716	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 17.99

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

waterpro42

waterpro42 4分前

Great to hear bigt looks like filing "something" is a priority now.

StockFollower

StockFollower 5分前

PGSD - thanks for sharing. Very Interesting. I wonder if the DC Vax Direct trial will resume at Roswell Park. What do you think?

SF

ilovetech

ilovetech 5分前

For your benefit, since you don't have X, here's a cut and paste of what I shared from "X poster autologous assassin..."
Deep Dive: How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

--

Wall Street & Hedge Fun

100lbStriper

100lbStriper 6分前

crank it and just go with it............
https://www.youtube.com/watch?v=TVEhDrJzM8E

Dead On Arrival

Dead On Arrival 6分前

Another 1.48 and then we close up shop here.

Genz2

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 100+ companies backing this technology and many p

al44

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025

Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest

doc2016

doc2016 8分前

neil degrasse t has a video about some underground texas collider from the 40's? he decried their stopping work after ww2, but we didn't have superconducting magnets which can amplify and accelerate the work of research.
and now we have new meta materials/composites like the barium /yttriu

100lbStriper

100lbStriper 8分前

"squeeze" as in make these #@$%#^&#*&%$@$$%7***^%%$$@#@'S pay us!!!

https://www.youtube.com/watch?v=TVEhDrJzM8E

Nrdc92

All the proof any investor needs is revenue and PPS. That's it. Nothing else matters. You can ramble on about "paradigm shifts" all day, and it's worth nothing.

The simple fact remains: no one's buying what LWLG is selling.

stealofadeal

stealofadeal 8分前

$GEVI No need for insults pal..... Mighty Fire Breaker will head a multi billion dollar market space and need. Control of wild fires

cummingga

cummingga 9分前

That's quite the story. The entire time Trump was President he was being attached, investigated and impeached by the swamp. This would all have been done during his first Tenure. Calabria took over as Dir of FHFA saying that he was going to free fannie and freddie, but someone in the swamp got to

al44

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours

CometNebula81

CometNebula81 11分前

Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc

Golden Cross

Golden Cross 11分前

$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png

somberfox

somberfox 12分前

Can you eat it?

SkeBallLarry

SkeBallLarry 12分前

" Thank you ~ thank you, PoshMan " .. !!!

Golden Cross

Golden Cross 13分前

$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png

doc2016

doc2016 14分前

kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s

JSmith5

JSmith5 15分前

hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve

Zardiw

Zardiw 15分前

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

Zardiw

Zardiw 16分前

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

TAZMANS

TAZMANS 16分前

$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p

ITYS

Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?

Carter Bankshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約