Carter Bankshares【CARE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Carter Bankshares Inc (CARE) 銘柄情報

Carter Bankshares Inc (CARE)

17.64

0.27

(1.55%)

終了 2月5日 6:00AM

17.64

0.03

(0.17%)

取引時間後: 7:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

17.64

買値

17.25

売値

28.24

出来高

115,220

17.47 日の範囲 17.70

10.95 52 週間の範囲 20.40

前日終値

17.37

始値

17.47

時刻

最終取引時間

平均取引量 (3 か月)

78,979

財務取引量

US$ 2,031,354

VWAP

17.6302

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Owen joined the bank in 2017 to start its mortgage division and also served as corporate sales director It is with profound sadness that Carter Bank (Nasdaq: CARE), announces the unexpected...

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan Bank of Atlanta (FHLBank Atlanta) announced today a significant investment of $2.3...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.507614213198	17.73	18.24	17	57439	17.66031995	CS
4	0.4	2.32018561485	17.24	18.25	16	62590	17.32147238	CS
12	-2.66	-13.1034482759	20.3	20.4	16	78979	18.14754252	CS
26	2.31	15.0684931507	15.33	20.4	14.71	72029	17.78230209	CS
52	3.62	25.820256776	14.02	20.4	10.95	72612	15.70391439	CS
156	2.29	14.9185667752	15.35	20.4	10.43	68494	15.39953667	CS
260	-2.14	-10.8190091001	19.78	21.02	6.3	70350	13.64543816	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 17.64

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10.95 to US$ 20.40 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.43M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	5.54M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	134.64M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.8M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	53.38k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	247.88M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	212.8M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	150.63M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	134.64M

muee88

What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx

Werbe

Let's get a pr about future intentions, how we make this a $50 m cap company. I think we can achieve that at least.

Seminole Red

Seminole Red 11分前

100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air

DocLee

DocLee 12分前

HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes

chereb19

chereb19 13分前

The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t

trader53

trader53 21分前

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 22分前

cant wait to see what Bondi does her first day

trader53

trader53 23分前

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

Seminole Red

Seminole Red 23分前

A Miami on the Mediterranean ......nice

in99flyers

in99flyers 30分前

Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!

TightCoil

TightCoil 37分前

High-Altitude Gear required for all traders
for rest of week

carlson

carlson 38分前

Longs are due for awesome news!!!

threewheeler

threewheeler 40分前

YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time

theswordman

theswordman 41分前

Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-

ducci1

ducci1 42分前

/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?

threewheeler

threewheeler 43分前

KRTL hope to see New 52WK high many times the next few weeks

Ikeboogie

Ikeboogie 45分前

Trash Vietnamese stock posing as an American stock

janice shell

janice shell 53分前

Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs

ducci1

ducci1 53分前

ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??

MasterBlastr

MasterBlastr 55分前

AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.

Carter Bankshares

Ishares S&P 500 FDO Inv ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約