出来高 | 2,841,937 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.45 | 安値 高値 |
|||||
今日の安値 | 1.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eurasia Mining Plc | EUA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.45 | 1.40 | 1.45 | 1.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
42 | 2,841,937 | 1.40p | 39,787p | - | 1.25 - 3.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:10:19 | O | 132,297 | 1.49p | GBX |
業種 |
---|
MINING |
企業情報 - Eurasia Mining Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
41.54M | 2.86B | - | 120k | -5.84M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eurasia Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/22 | 18:26 | RNS Regulatory News | Eurasia Mining PLC Replacement of Queeld & Mispare share.. |
2024/3/06 | 16:55 | RNS Regulatory News | Eurasia Mining PLC Update re Queeld & Mispare share.. |
2024/1/11 | 21:14 | Alliance News | Eurasia Mining subsidiary wins Russian tax claim litigation.. |
2024/1/11 | 19:19 | UK Regulatory | Eurasia Mining PLC Supreme Court Tax Litigation Win |
2023/12/15 | 00:53 | Alliance News | TRADING UPDATES: Eurasia Mining settles dispute with former.. |
2023/12/14 | 16:00 | UK Regulatory | Eurasia Mining PLC Legal Matters - Update |
2023/12/07 | 20:52 | Alliance News | Eurasia Mining says no terms agreed on sale of Russian.. |
2023/12/07 | 16:00 | UK Regulatory | Eurasia Mining PLC Corporate Update |
2023/11/15 | 21:51 | UK Regulatory | Eurasia Mining PLC Replacement of Queeld & Mispare share.. |
2023/11/04 | 02:27 | Alliance News | Eurasia Mining falls on winding up petition from former.. |
2023/11/04 | 01:47 | UK Regulatory | Eurasia Mining PLC Response to speculation |
2023/11/03 | 16:05 | UK Regulatory | Eurasia Mining PLC Exercise of Options |
チャート - Eurasia Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.50 | 1.50 | 1.40 | 1.49 | 2,479,461 | -0.05 | -3.33% |
1ヶ月 | 1.50 | 1.60 | 1.40 | 1.51 | 4,637,181 | -0.05 | -3.33% |
3ヶ月 | 1.725 | 1.95 | 1.40 | 1.54 | 4,348,154 | -0.275 | -15.94% |
6ヶ月 | 2.85 | 2.85 | 1.25 | 1.80 | 6,092,383 | -1.40 | -49.12% |
1年 | 3.50 | 3.50 | 1.25 | 2.22 | 5,297,700 | -2.05 | -58.57% |
3年 | 26.00 | 39.00 | 1.25 | 12.16 | 11,051,545 | -24.55 | -94.42% |
5年 | 0.54 | 44.00 | 0.405 | 10.81 | 19,158,190 | 0.91 | 168.52% |