ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily NVDA Bull 2X ETF

Direxion Daily NVDA Bull 2X ETF (NVDU)

92.21
0.89
(0.97%)
終了 2月19日 6:00AM
91.70
-0.51
(-0.55%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.989.5317725752583.7292.2279.31105619585.98829229SP
4-7.29-7.3643802404398.99112.1461.16185223977.42213337SP
12-23.61-20.4752406556115.3113061.16118378288.78753074SP
26-11.8-11.4009661836103.5142.5261.16106815698.53509385SP
5243.7291.121300541947.98146.8742.3482999993.84293271SP
15666.91269.90722065324.79146.8720.1862470189.2664359SP
26066.91269.90722065324.79146.8720.1862470189.2664359SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170092.210.890.9794.8396.269990.35211027298
173957610091.324.395.0588.4191.9987.37951850
173948970086.935.16.2382.3588.681.951219450
173940330081.83-2.26-2.6980.5583.2979.311028870
173931690084.09-0.84-0.9983.7286.1481.84811024610
173923050084.934.525.6280.786.8480.611424592
173897130080.411.371.7379.5981.177.771389318
173888490079.044.45.8977.6779.1674.9641366372
173879850074.647.0910.5071.0874.7269.971494800
173871210067.552.213.3865.76999970.3965.411142332
173862570065.34-3.96-5.7163.0867.536561.162182032
173836650069.3-5.25-7.0473.8678.6768.332686435
173828010074.550.690.9373.0175.267.122730577
173819370073.86-5.91-7.4177.2277.5769.25022743614
173810730079.7711.4116.6972.14580.3665.8053650595
173802090068.36-34.91-33.8077.682.5365.80015738768
1737761700103.27-6.73-6.12111.86112.14102.31954765
173767530011000.001101101100
17375889001108.868.76106.79111.11106.55962294
1737502500101.144.314.4598.99102.595.9507649031
173715690096.835.616.1595.0997.9193.8606469
173707050091.22-3.82-4.0298.3298.388691.22602530
173698410095.045.866.5791.9795.2588.35627726
173689770089.18-1.99-2.1894.9495.2886.7716651
173681130091.17-3.66-3.8686.4291.3786838319
173655210094.83-6.11-6.0597.0897.2992.41938585
1736379300100.935-0.17-0.16104.64106.5397.82926525
1736292900101.1-14.44-12.50121.05121.21100.921675426
1736206500115.547.546.98114.145119.5113.151299210
17359473001088.748.81101.63108.66101.52980659
173586090099.265.676.0696.13100.0794.35952604
173568810093.59-4.61-4.6999.0199.02593.2903322
173560170098.20.410.4294.53102.3593.5768784
173534250097.79-4.25-4.1799.91100.509394.391644320
1735256100102.04-0.4-0.39101.65103.2898.9583329
1735077840102.440.720.71102.18104.98100.17583004
1734996900101.725.836.0897.15101.8195.311055074
173473770095.895.976.6488.696.286.621100649
173465130089.922.653.0491.3594.567188.51078899
173456490087.27-2.29-2.5694.4498.3286.81611571
173447850089.56-2.44-2.6587.891.2884.831512097
173439210092-3.09-3.259595.2889.72922731
173413290095.09-4.65-4.66101.9102.9792.67923040
173404650099.74-17.14-14.6699.42101.597.19949064
1733960100116.886.886.25113.77118.28110.34597486
1733873700110-6.51-5.59116.66121.3108.06641411
1733787300116.51-6.06-4.94116.6118.399113.58702305
1733528100122.57-4.82-3.78126.48128.4120.8103601898
1733441700127.39-0.15-0.12127.54130125.54454632
1733355300127.548.246.91122.26128.62119.47768889
1733268900119.32.612.24115.96119.8115.75436454
1733182500116.690.560.48116.99119.6115.4553407
1732917840116.134.794.30113.84117.77112.4739435144
1732750500111.34-2.76-2.42110.77111.38105.7808610
1732664100114.11.441.28115.31118.03112.02599305
1732577700112.66-10.14-8.26122.77122.88112.291121233
1732318500122.8-8.76-6.66129.91132.22999121.471026860
1732232100131.561.521.17136142.52120.992011855
1732145700130.04-2.22-1.68132.94999132.94999124.571286593
1732059300132.2611.829.81122.4132.38121.86868946

最近閲覧した銘柄

Delayed Upgrade Clock