行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 15.00 | 16.40 | 30.00 | 15.70 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 14.00 | 15.20 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.00 | 13.10 | 12.75 | 12.05 | -8.25 | -39.29 % | 5 | 35 | 2024/11/23 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 10.00 | 11.20 | 19.73 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 9.00 | 10.70 | 10.40 | 9.85 | -3.80 | -26.76 % | 4 | 125 | 2024/11/23 |
126.00 | 9.00 | 10.30 | 10.20 | 9.65 | -5.80 | -36.25 % | 2 | 59 | 2024/11/23 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.00 | 9.60 | 14.83 | 8.80 | 0.00 | 0.00 % | 0 | 59 | - |
129.00 | 8.00 | 9.20 | 16.45 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
113.00 | 5.10 | 8.00 | 5.10 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.70 | 8.30 | 7.70 | 7.50 | -0.30 | -3.75 % | 9 | 48 | 2024/11/23 |
116.00 | 7.30 | 8.20 | 14.32 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
117.00 | 8.00 | 10.00 | 11.00 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.40 | 9.70 | 9.71 | 9.05 | 2.61 | 36.76 % | 1 | 4 | 2024/11/23 |
120.00 | 9.00 | 10.00 | 9.80 | 9.50 | 2.74 | 38.81 % | 20 | 78 | 2024/11/23 |
121.00 | 9.40 | 10.60 | 10.30 | 10.00 | -2.46 | -19.28 % | 2 | 4 | 2024/11/23 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 10.80 | 13.00 | 11.39 | 11.90 | 0.99 | 9.52 % | 28 | 11 | 2024/11/23 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 13.20 | 14.00 | 13.50 | 13.60 | 1.34 | 11.02 % | 6 | 27 | 2024/11/23 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 13.70 | 15.20 | 11.50 | 14.45 | 0.00 | 0.00 % | 0 | 29 | - |
130.00 | 14.50 | 15.90 | 15.70 | 15.20 | 2.39 | 17.96 % | 25 | 36 | 2024/11/23 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 15.90 | 18.00 | 20.70 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約