ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF (NVDU)

127.35
0.77
(0.61%)
終了 6月14日 5:00AM
127.65
0.30
(0.24%)
取引時間後: 8:58AM

Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.009.3011.8017.3010.550.000.00 %03-
119.008.3011.4014.469.850.000.00 %010-
120.007.8010.506.909.150.000.00 %07-
121.007.309.3014.458.300.000.00 %06-
122.006.508.9013.507.700.000.00 %09-
123.005.908.107.487.00-4.82-39.19 %1102026/6/13
124.005.507.4034.206.450.000.00 %05-
125.004.706.905.505.800.000.00 %044-
126.004.206.405.805.30-0.17-2.85 %122026/6/12
127.003.905.904.504.900.000.00 %03-
128.003.305.4033.204.350.000.00 %017-
129.002.904.803.513.85-23.14-86.83 %422026/6/13
130.002.704.002.503.350.000.00 %015-
131.002.254.008.103.1250.000.00 %05-
132.001.953.904.502.9250.000.00 %08-
133.001.653.603.952.6250.000.00 %019-
134.001.353.503.832.4250.000.00 %03-
135.001.303.202.702.250.5827.36 %7322026/6/13
140.000.452.401.501.425-0.10-6.25 %61242026/6/13
145.000.051.952.491.000.000.00 %039-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.001.103.102.302.100.000.00 %02-
119.001.253.301.952.2750.000.00 %01-
120.001.553.302.572.425-3.43-57.17 %10512026/6/13
121.001.703.303.122.500.000.00 %01-
122.002.103.502.802.80-0.40-12.50 %232026/6/13
123.002.204.304.553.250.000.00 %05-
124.002.654.503.933.575-0.57-12.67 %2292026/6/12
125.003.104.803.953.95-4.00-50.31 %2542026/6/13
126.003.505.004.104.250.000.00 %04-
127.003.906.105.055.000.000.00 %09-
128.004.706.605.275.65-2.52-32.35 %162026/6/13
129.005.107.006.106.050.000.00 %06-
130.005.707.7011.706.700.000.00 %057-
131.006.108.400.007.250.000.00 %00-
132.006.909.204.008.050.000.00 %037-
133.007.509.909.358.700.000.00 %04-
134.008.0010.602.609.300.000.00 %04-
135.008.6011.3010.659.950.000.00 %031-
140.0012.8015.4018.2014.100.000.00 %057-
145.0017.4020.0021.2518.700.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

最近閲覧した銘柄

Delayed Upgrade Clock