US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF (NVDU)

112.36

-3.57

(-3.08%)

終了 7月3日 5:00AM

114.00

1.64

( 1.46% )

プレマーケット: 8:52PM

Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF ([symbol]) オプションチェーン

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.56	0.00	0.00	27.00	27.00	0.00	0.00 %	0	5	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.56	0.00	0.00	12.00	12.00	0.00	0.00 %	0	30	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.56	0.00	0.00	16.12	16.12	0.00	0.00 %	0	8	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.56	0.00	0.00	7.39	7.39	0.00	0.00 %	0	37	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.56	0.00	0.00	9.50	9.50	0.00	0.00 %	0	28	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.56	0.00	0.00	6.50	6.50	0.00	0.00 %	0	4	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.56	0.00	0.00	6.30	6.30	0.00	0.00 %	0	15	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.56	0.00	0.00	6.64	6.64	0.00	0.00 %	0	4	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.56	0.00	0.00	6.70	6.70	0.00	0.00 %	0	34	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.56	0.00	0.00	6.55	6.55	0.00	0.00 %	0	3	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.56	0.00	0.00	4.50	4.50	0.00	0.00 %	0	5	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.56	0.00	0.00	5.70	5.70	0.00	0.00 %	0	99	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.56	0.00	0.00	4.30	4.30	0.00	0.00 %	0	4	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.56	0.00	0.00	5.30	5.30	0.00	0.00 %	0	9	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.56	0.00	0.00	8.15	8.15	0.00	0.00 %	0	8	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.56	0.00	0.00	9.00	9.00	0.00	0.00 %	0	11	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.56	0.00	0.00	7.77	7.77	0.00	0.00 %	0	99	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.56	0.00	0.00	7.00	7.00	0.00	0.00 %	0	6	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.56	0.00	0.00	10.88	10.88	0.00	0.00 %	0	42	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.56	0.00	0.00	10.44	10.44	0.00	0.00 %	0	8	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 4.88 (171.11%)	34.52M
ZCMDZhongchao Inc	US$ 2.7697 (149.52%)	11.45M
SPHLSpringview Holdings Ltd	US$ 3.6897 (44.13%)	7.97M
KIDZKIDZ AI Inc	US$ 0.9394 (38.17%)	11.02M
SEERSeer Inc	US$ 2.14 (32.10%)	6.53M
CIRCCircle8 Group Inc	US$ 0.781 (-98.50%)	107.44k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	239
ALARAlarum Technologies Ltd	US$ 2.74 (-56.85%)	762.2k
REEREE Automotive Ltd	US$ 0.1087 (-48.19%)	477.03k
CWDCaliberCos Inc	US$ 0.9022 (-26.65%)	1.44M
YHCLQR House Inc	US$ 0.044 (-2.44%)	303.91M
MSSMaison Solutions Inc	US$ 0.8995 (25.05%)	36.39M
LHSWLianhe Sowell International Group Ltd	US$ 4.88 (171.11%)	34.52M
LIMNLiminatus Pharma Inc	US$ 0.1561 (9.54%)	20.85M
ZNBZeta Network Group	US$ 0.57 (-4.01%)	13.17M

creakyhottie

creakyhottie 3分前

There goes any pre market momentum.

getmoreshares

getmoreshares 4分前

https://pbs.twimg.com/media/HMejL5_W4AADhmu?format=jpg&name=small

gladeshawk

gladeshawk 4分前

I've sold my shares for a quick 26% profit. IF PPS drops back I'll buy back. TWT. HAWK

RIGATONI

RIGATONI 5分前

$1.50 there's the pop^ trade ~Rig

VVVVVV

“I understand the dilemma, and therefore the substitution of actual facts by meaningless rhetoric and effective by the VPM promoters and “management”.

Oh, are you referring to projecting anger and frustration based on a bad investment one made? It’s not like it’s going to change the

gladeshawk

gladeshawk 6分前

Holders of shares getting another divvy. Mine are running just over 0.12%. IF others have a lower entry cost basis they could be getting 15% plus. HAWK

US Market News

US Market News 6分前

Upstart Publishes June 2026 Origination VolumeJuly 6, 2026 7:49 AM
Business Wire Upstart Holdings, Inc. (NASDAQ: UPST), the leading artificial intelligence (AI) lending marketplace, today published its monthly origination volume for June 2026. For historical data see

US Market News

US Market News 7分前

S&P Global Schedules Second Quarter 2026 Earnings Announcement and Conference Call for Tuesday, July 28, 2026July 6, 2026 7:48 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- S&P G

US Market News

US Market News 7分前

S&P Global Provides Pro Forma and Recast Financial Results and Updated Segment InformationJuly 6, 2026 7:48 AM
PR Newswire (US) New reported business lines for Energy and Market IntelligenceUpdated allocated expenses

US Market News

US Market News 7分前

Versant Announces Agreement to Acquire Full SwingJuly 6, 2026 7:59 AM
Business Wire Full Swing is a leading sports technology platform for golf, baseball, and multi-sport interactive experiences Acquisition will add Full Swing's interac

glenn1919

glenn1919 7分前

lhsw................................p/m

creakyhottie

creakyhottie 8分前

Another of the never ending stock registration filings--this time for almost 40 million shares https://investorshub.advfn.com/stock-market/NASDAQ/ondas-ONDS/stock-news/98870395/form-424b7-prospectus-rule-424b7

surfkast

surfkast 8分前

IHUBH = pathetic.

Runners123

Runners123 8分前

gladeshawk

gladeshawk 9分前

It's my understanding that SURY is part of a holding company. Seems reasonable that the holding company would hold interests in companies not related to oil and gas or mineral exploration. Just my take. HAWK

halbroke1

halbroke1 10分前

Makinez...Good Morning... Is INNI $$$ close to some Big News Here...Any Update on Hongmengs Monster Merger...It Looks Way Overdue!!..U heard Anything

Monksdream

Monksdream 10分前

NEW YORK CITY, NY / ACCESS Newswire / July 6, 2026 / KIDZ AI Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("KIDZ AI" or the "Company"), a leading provider of live online learning and AI-powered education solutions, today announced that it has won the 2026 EdTechX Award for the Americas. The Company also unveile

Trooperstocks

Trooperstocks 11分前

$AIMN #AI News: Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hal

Trooperstocks

Trooperstocks 11分前

$AIMN #AI News: Aimwell Partners (OTC:AIMN), parent of AimwellBio, published Adversarial Validation Standard v1, an open, versioned methodology for validating AI-generated biopharma intelligence. The eight-section framework covers source-trace architecture, four-agent audits, confidence scoring, hal

cottonmather

cottonmather 11分前

Shanghai silver $77 eom

Monksdream

Monksdream 11分前

LHSW there it goes maybe

infamous

infamous 12分前

FU. whoever or whatever you are

Direxion Shares ETF Trus...

Fiat Chrysler Automobile...

State Street SPDR Portfo...

Resource Centrix

Aerofoam Metals (EM)

Bmo Low Volatility Canad...

Hamilton Enhanced Canadi...

Trenchant Capital

Bluesky Digital Assets

Broken Hil Prospecting

5.500% Guaranteed Notes ...

Silverco Mining (QB)

Grand City Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。