登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 10.10 | 12.40 | 13.50 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 53.00 | 9.10 | 11.50 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 54.00 | 8.30 | 10.10 | 12.00 | 9.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 8.50 | 9.20 | 8.20 | 8.85 | 0.00 | 0.00 % | 0 | 75 | - |
| 56.00 | 7.50 | 8.50 | 7.20 | 8.00 | 0.00 | 0.00 % | 0 | 41 | - |
| 57.00 | 6.00 | 7.70 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 58.00 | 5.20 | 7.20 | 8.20 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.60 | 5.50 | 4.80 | 4.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 62.00 | 3.60 | 4.30 | 4.00 | 3.95 | -1.45 | -26.61 % | 45 | 8 | 2024/5/09 |
| 63.00 | 2.85 | 4.40 | 3.49 | 3.625 | 0.29 | 9.06 % | 40 | 25 | 2024/5/08 |
| 64.00 | 2.00 | 4.10 | 4.30 | 3.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 1.15 | 3.20 | 3.40 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 68.00 | 0.85 | 2.85 | 2.45 | 1.85 | 0.00 | 0.00 % | 0 | 31 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.15 | 1.75 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.20 | 1.85 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.35 | 1.95 | 1.15 | 1.15 | 0.45 | 64.29 % | 1 | 17 | 2024/5/09 |
| 56.00 | 0.70 | 2.25 | 0.70 | 1.475 | -0.12 | -14.63 % | 1 | 8 | 2024/5/09 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.00 | 3.00 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.25 | 4.20 | 3.00 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.10 | 5.70 | 17.32 | 4.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
