ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

556.565
101.38
( 22.27% )
更新日時: 04:28:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.0096.00104.0051.50100.00-1.40-2.65 %141702:22:00
470.0087.0095.5075.9091.2537.4097.14 %11204:13:16
480.0078.0086.0053.0082.0036.50221.21 %122902:45:57
490.0068.0077.9018.2872.95-4.62-20.17 %2900:54:44
500.0061.0068.9051.9064.9541.22385.96 %354304:13:16
510.0053.0060.8023.0056.9013.00130.00 %34802:24:18
520.0045.1053.0037.8049.0532.12565.49 %102703:50:11
530.0038.0045.8031.8041.9021.62212.38 %161103:13:45
540.0031.6039.0031.4035.3023.10278.31 %31303:18:57
550.0025.7032.0025.0028.8520.07407.10 %133503:18:41
560.0022.1026.0021.0024.0514.26211.57 %52703:25:59
570.0016.9021.5017.0019.2013.60400.00 %75804:21:06
580.0012.3016.7010.0014.506.86218.47 %33604:10:08
590.006.4012.606.009.504.90445.45 %233303:45:59
600.003.509.405.656.454.20289.66 %105104:10:54
610.001.457.101.154.275-1.35-54.00 %21923:57:47
620.000.605.403.003.001.70130.77 %15702:35:53
630.000.254.902.002.5750.5033.33 %17000:15:10
640.000.453.101.601.7751.30433.33 %29403:18:41
650.000.152.100.751.1250.40114.29 %18023:37:49

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.000.907.0029.003.9515.70118.05 %93201:35:54
470.002.006.9032.204.45-11.29-25.96 %128601:35:59
480.004.108.9012.896.50-18.17-58.50 %117602:37:35
490.006.107.9023.717.00-10.79-31.28 %81202:25:08
500.006.109.508.807.80-32.00-78.43 %103304:25:25
510.008.7012.1015.5010.40-31.30-66.88 %36304:09:16
520.009.6017.0018.0013.30-37.60-67.63 %73003:02:50
530.0012.5019.7019.5216.10-38.56-66.39 %24303:23:14
540.0017.1020.9022.0019.00-45.70-67.50 %83404:19:28
550.0019.9025.5027.0022.70-46.60-63.32 %517003:23:17
560.0024.1029.0050.0026.55-33.00-39.76 %138902:34:58
570.0028.6034.30106.7531.4512.3813.12 %33801:33:45
580.0034.8042.00100.6238.400.000.00 %054-
590.0041.0049.0080.5045.00-3.00-3.59 %36402:28:18
600.0048.0056.00141.3152.00-3.69-2.54 %22800:06:48
610.0056.0063.0098.9059.50-51.52-34.25 %48502:28:18
620.0064.0072.00106.0068.00-55.59-34.40 %13802:28:02
630.0071.8080.00163.5975.9017.5912.05 %105523:33:36
640.0082.0090.00179.7086.00100.84127.87 %52000:47:28
650.0092.0099.00114.5095.50-30.00-20.76 %121303:44:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock