ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

1,346.13
57.97
(4.50%)
終値: 7月7日 5:00AM
1,346.13
0.00
( 0.00% )
取引時間後: 5:30AM

Monolithic Power Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,250.00130.00142.00105.06136.000.000.00 %02-
1,260.00122.00135.20101.70128.600.000.00 %06-
1,270.00116.00128.500.00122.250.000.00 %00-
1,280.00108.00122.0079.60115.000.000.00 %09-
1,290.00102.00115.7074.89108.850.000.00 %02-
1,300.0096.00107.1095.00101.5521.9029.96 %1722:32:54
1,310.0090.00103.800.0096.900.000.00 %00-
1,320.0084.0097.3066.4090.650.000.00 %031-
1,330.0078.1092.2082.0085.150.000.00 %09-
1,340.0074.0084.9051.3079.450.000.00 %04-
1,350.0070.0081.4076.5075.70-28.50-27.14 %1322:42:37
1,360.0064.0075.6070.1769.8025.2756.28 %331703:12:44
1,370.0060.4073.6067.8267.0023.1251.72 %15303:12:44
1,380.0056.0066.7067.0561.3525.9363.06 %181904:36:58
1,390.0050.0063.0062.9056.50-20.39-24.48 %7704:36:58
1,400.0046.0058.7060.0052.3524.2767.93 %74004:19:10
1,410.0044.0055.5033.5049.750.000.00 %03-
1,420.0040.0053.1034.0046.550.000.00 %022-
1,430.0036.0048.2030.2042.100.000.00 %024-
1,440.0032.0045.7042.9638.85-3.33-7.19 %11100:14:40

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,250.0030.3039.0066.5034.650.000.00 %09-
1,260.0034.0045.8039.7839.90-30.78-43.62 %530200:07:15
1,270.0037.7047.4076.0142.550.000.00 %01-
1,280.0042.8051.2049.8047.00-33.82-40.44 %15002:35:10
1,290.0044.0053.7049.9048.855.8013.15 %1223:02:48
1,300.0050.5059.8051.9255.15-41.01-44.13 %66403:47:03
1,310.0053.2065.3064.6659.250.000.00 %034-
1,320.0056.9066.2073.3261.550.000.00 %034-
1,330.0062.5073.5077.0068.000.000.00 %068-
1,340.0068.0077.20114.3572.600.000.00 %061-
1,350.0070.0081.7076.7075.85-4.90-6.00 %11603:26:45
1,360.0075.0088.6077.0781.804.686.46 %24000:07:15
1,370.0082.4091.00114.3086.700.000.00 %05-
1,380.0089.6099.60142.4494.600.000.00 %024-
1,390.0094.00106.0094.40100.0014.3017.85 %1223:01:36
1,400.00101.20112.00109.90106.6015.1015.93 %68902:45:20
1,410.00106.90117.40100.60112.150.000.00 %03-
1,420.00110.90124.70108.80117.80-14.16-11.52 %34300:06:19
1,430.00119.00130.10167.60124.550.000.00 %027-
1,440.00124.00137.70157.50130.850.000.00 %0189-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCREVicore Pharma Holding AB
US$ 50.00
(207.69%)
53.11k
CRNXCrinetics Pharmaceuticals Inc
US$ 83.90
(99.62%)
2.34M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.55
(40.11%)
3.2M
JLHLJulong Holding Limited
US$ 4.58
(24.12%)
324.29k
GVHGlobavend Holdings Ltd
US$ 4.34
(18.26%)
1.75M
REEREE Automotive Ltd
US$ 0.0611
(-20.55%)
1.11M
FXHOUTime Limited
US$ 16.1592
(-17.34%)
91.31k
LHSWLianhe Sowell International Group Ltd
US$ 5.69
(-16.32%)
1.29M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9502
(-15.16%)
101.3k
VHCVirnetX Holding Corporation
US$ 10.24
(-14.31%)
9k
YHCLQR House Inc
US$ 0.0404
(3.59%)
9.11M
SPCXSpace Exploration Technologies Corporation
US$ 158.0422
(-1.48%)
7.06M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.55
(40.11%)
3.2M
CMCSAComcast Corporation
US$ 23.39
(0.04%)
2.67M
ALGSAligos Therapeutics Inc
US$ 6.87
(17.44%)
2.46M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock