ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

1,589.55
116.51
(7.91%)
終了 6月12日 5:00AM
1,604.6361
15.09
(0.95%)
取引時間後: 8:54AM

Monolithic Power Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,400.00196.70212.00146.00204.350.000.00 %017-
1,420.00179.70195.80132.16187.750.000.00 %012-
1,440.00163.30179.40127.80171.350.000.00 %012-
1,460.00147.20163.70120.00155.4562.37108.22 %392026/6/12
1,480.00132.10148.00120.00140.0543.6557.17 %4402026/6/12
1,500.00118.00134.00118.75126.0043.0356.83 %3182026/6/12
1,520.00104.50120.0084.00112.2512.4017.32 %7232026/6/12
1,540.0092.00108.0073.43100.009.8315.46 %2502026/6/11
1,560.0080.0096.0090.0088.0010.0012.50 %5632026/6/12
1,580.0069.1086.0078.4577.5528.4556.90 %21002026/6/12
1,600.0060.4076.0064.0568.2029.0583.00 %12742026/6/12
1,620.0052.4066.0054.3059.2026.5495.61 %3272026/6/12
1,640.0044.4058.0049.0051.2021.0575.31 %101252026/6/12
1,660.0036.9048.0040.9342.4520.3398.69 %29522026/6/12
1,680.0030.2042.7025.2536.45-3.23-11.34 %1302026/6/11
1,700.0027.5037.9019.5532.70-0.75-3.69 %122502026/6/12
1,720.0022.2030.6025.0326.400.040.16 %6612026/6/12
1,740.0018.3026.8014.9322.553.4129.60 %1152026/6/11
1,760.0014.7022.806.7018.750.000.00 %029-
1,780.0012.0019.6011.3115.80-2.41-17.57 %1232026/6/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,400.0010.0018.2018.4714.10-18.23-49.67 %81102026/6/12
1,420.0016.0020.8029.3618.40-20.18-40.73 %21952026/6/12
1,440.0016.4024.1026.9020.25-26.85-49.95 %2372026/6/12
1,460.0020.0028.7028.0024.35-26.25-48.39 %2802026/6/12
1,480.0025.0034.1073.9329.550.000.00 %030-
1,500.0029.7039.8038.2934.75-49.62-56.44 %21952026/6/12
1,520.0037.1047.1065.2042.10-68.80-51.34 %3782026/6/12
1,540.0044.2056.0069.8850.10-3.08-4.22 %2442026/6/11
1,560.0048.7065.5061.7557.10-28.25-31.39 %32892026/6/12
1,580.0064.3073.7066.8669.00-25.13-27.32 %21412026/6/12
1,600.0072.0083.3083.4377.65-47.37-36.22 %6602026/6/12
1,620.0082.0093.70123.2087.85-18.24-12.90 %2342026/6/12
1,640.0092.20105.70120.0098.9525.9027.52 %1482026/6/12
1,660.00104.10118.40151.90111.25-26.10-14.66 %11082026/6/12
1,680.00117.30131.10190.81124.200.000.00 %016-
1,700.00132.00145.40132.10138.700.000.00 %021-
1,720.00146.80160.40226.00153.600.000.00 %012-
1,740.00162.50176.60246.50169.550.000.00 %01-
1,760.00178.90195.00239.00186.950.000.00 %07-
1,780.00196.00211.50240.00203.750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock