ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

593.22
4.07
(0.69%)
終了 12月22日 6:00AM
593.22
0.43
(0.07%)
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.00104.90115.4089.00110.150.000.00 %00-
500.0095.50104.00105.5199.7518.4421.18 %122024/12/21
510.0087.5094.0092.1090.750.000.00 %01-
520.0078.1085.80103.0081.950.000.00 %06-
530.0071.3077.8088.3074.550.000.00 %07-
540.0062.2069.9086.4566.050.000.00 %03-
550.0055.9061.9062.6858.90-15.77-20.10 %2162024/12/21
560.0048.6054.9051.4051.75-28.60-35.75 %13502024/12/21
570.0042.2048.4046.6045.301.453.21 %2272024/12/21
580.0036.6041.9040.5039.25-0.60-1.46 %91992024/12/21
590.0031.2036.5037.0033.853.008.82 %6362024/12/21
600.0027.3032.5029.0029.90-2.20-7.05 %145332024/12/21
610.0022.3027.1027.4824.70-2.62-8.70 %43572024/12/21
620.0018.3021.6020.2219.95-1.98-8.92 %71812024/12/21
630.0015.3018.2019.1816.75-2.82-12.82 %4302024/12/21
640.0012.4015.4014.5813.90-3.27-18.32 %61012024/12/21
650.0010.4016.0014.3013.203.3030.00 %111532024/12/21
660.008.9010.1010.329.50-0.63-5.75 %59182024/12/21
670.006.9012.007.409.45-1.95-20.86 %41272024/12/21
680.005.707.207.176.45-0.83-10.38 %3242024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.003.204.303.503.75-1.40-28.57 %13982024/12/21
500.004.005.205.354.60-0.25-4.46 %2882024/12/21
510.005.406.405.955.90-1.65-21.71 %161242024/12/21
520.006.309.307.327.80-0.68-8.50 %303,2422024/12/21
530.008.409.609.119.00-1.49-14.06 %191,7722024/12/21
540.0010.8014.9011.2312.85-2.77-19.79 %504132024/12/21
550.0013.3015.1013.1014.20-3.93-23.08 %51312024/12/21
560.0012.0017.8016.1014.90-1.90-10.56 %72052024/12/21
570.0019.6023.1019.4021.35-1.70-8.06 %22772024/12/21
580.0023.6025.5023.4024.55-5.23-18.27 %9632024/12/21
590.0024.0031.1027.8027.55-6.45-18.83 %9362024/12/21
600.0029.0037.2032.3033.10-4.41-12.01 %5872024/12/21
610.0038.2041.8038.0040.00-0.98-2.51 %4732024/12/21
620.0041.0048.5044.2044.75-4.20-8.68 %4202024/12/21
630.0049.3054.6052.2251.95-1.78-3.30 %3222024/12/21
640.0055.4063.0034.7059.200.000.00 %019-
650.0063.0068.9065.0065.9513.1025.24 %332024/12/21
660.0071.0078.0050.7074.500.000.00 %020-
670.0078.1086.5051.0082.300.000.00 %09-
680.0088.0095.0080.9091.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock