ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

560.06
-25.81
(-4.41%)
終了 11月21日 6:00AM
560.06
0.00
( 0.00% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.00110.50119.700.00115.100.000.00 %00-
460.00102.40111.20308.20106.800.000.00 %01-
470.0095.00103.50119.8099.250.000.00 %07-
480.0087.0095.00102.1191.000.000.00 %02-
490.0079.0086.4079.0082.70-24.60-23.75 %562024/11/21
500.0071.0077.7067.4074.35-25.35-27.33 %722024/11/21
520.0056.0062.6060.0059.30-5.90-8.95 %232024/11/21
530.0049.4055.8070.0052.600.000.00 %07-
540.0045.8048.9041.4747.35-19.33-31.79 %3122024/11/21
550.0040.2042.5039.6041.35-18.15-31.43 %5252024/11/21
560.0033.3037.1034.1035.20-13.80-28.81 %359352024/11/21
570.0030.8032.0028.3031.40-16.18-36.38 %63342024/11/21
580.0025.4030.3027.0027.85-11.73-30.29 %13802024/11/21
590.0018.5025.0022.4321.75-10.69-32.28 %24722024/11/21
600.0018.1019.5019.0018.80-9.40-33.10 %4131852024/11/21
610.0014.9016.5015.8015.70-9.20-36.80 %1371012024/11/21
620.0011.9014.4013.3013.15-8.36-38.60 %1041102024/11/21
630.0010.8012.109.4011.45-7.60-44.71 %14792024/11/21
640.008.7010.409.209.55-6.40-41.03 %15532024/11/21
650.005.608.008.006.80-4.00-33.33 %1192602024/11/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.003.406.305.634.851.3330.93 %3242024/11/21
460.005.107.706.006.402.1053.85 %1192024/11/21
470.006.109.007.617.552.7155.31 %5382024/11/21
480.007.709.5010.008.604.9096.08 %128422024/11/21
490.007.5014.2012.0010.852.9532.60 %15402024/11/21
500.009.2014.8012.1012.004.3055.13 %352542024/11/21
520.0016.8020.0017.8018.406.7060.36 %71042024/11/21
530.0018.3024.9024.0021.6011.0084.62 %31212024/11/21
540.0023.6026.1029.5024.8513.6085.53 %20622024/11/21
550.0027.6030.8028.8729.2012.3274.44 %1221912024/11/21
560.0032.3036.3034.4734.3012.1754.57 %43732024/11/21
570.0035.9041.4038.5438.6511.7643.91 %11642024/11/21
580.0042.1048.0046.3945.0519.4472.13 %28852024/11/21
590.0048.3054.0054.7351.1521.2363.37 %2642024/11/21
600.0054.4061.0064.0557.7024.5562.15 %161542024/11/21
610.0061.4068.0070.0064.7024.0052.17 %1852024/11/21
620.0068.6074.9062.3071.750.000.00 %0493-
630.0077.2083.0066.5280.100.000.00 %0188-
640.0084.9091.0096.0087.9522.2530.17 %14172024/11/21
650.0091.80100.0078.3295.90-0.000.00 %0413-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
US$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
104
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
US$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
US$ 0.0207
(-3.27%)
2.92M

MPWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock