ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

651.32
-1.42
(-0.22%)
終値: 2月26日 6:00AM
651.32
0.07
( 0.01% )
取引時間後: 9:13AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-47.7-6.82383908901699.02708.355637.015819810672.51763835CS
444.967.41473711986606.36723.99590.545878318671.61900047CS
1275.563713.1242506595575.7563723.99566.61853278633.93888305CS
26-274.2-29.6265882963925.52959.64546.705822084699.32594092CS
52-78.13-10.710809514729.45959.64546.705673053721.52832149CS
156198.0743.6999448428453.25959.64301.69600232559.41202857CS
260483.37287.805894611167.95959.64130.12520368491.94561535CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740526500651.32-1.42-0.22656.075659.66999643.85890214
1740440100652.74-8.34-1.26660.69665.0016637.0151322086
1740180900661.08-28.73-4.16684.86689.775659.49846677
1740094500689.81-2.7-0.39693.5707.4195682.135664000
1740008100692.511.740.25688.78708.355682.65710854
1739921700690.775.840.85699.02699.7175685.1555432
1739576100684.93-15.06-2.15692.95695.08681.14616299
1739489700699.990.530.08699.46707.49694.08478192
1739403300699.460.430.06685.51700.78682.765481867
1739316900699.03-6.33-0.90692.15712.98686.12708289
1739230500705.36-14.89-2.07721.67721.67699.271009165
1738971300720.2559.358.98688723.996772291500
1738884900660.97.031.08655666.38639.059991608675
1738798500653.87-2.42-0.37650664.99647.87883415
1738712100656.2927.514.38628.34657.88627.79999978236
1738625700628.78-8.59-1.35619.52644.28616.7113738832
1738366500637.370.590.09640657.17999632.11753249
1738280100636.7818.022.91624641.745622.42999593694
1738193700618.761.190.19615.64619.99607.41999436037
1738107300617.5716.782.79606.36622.4590.544991011547
1738020900600.79-77.64-11.44651.84656.575597.722081506
1737761700678.43-10.99-1.597007006701060495
1737675300689.4200.00689.42689.42689.420
1737588900689.4250.937.98655.13699.33653.7551495297
1737502500638.4912.672.02633.695655632.809991246298
1737156900625.8229.164.89606.53628.69605.821071149
1737070500596.66-5.75-0.95614.16999614.99596.01494942
1736984100602.4112.552.13607.59611.38601.48570287
1736897700589.862.510.43591.27598.075579.1701472851
1736811300587.35-3.88-0.66578.47591.39576.41999854151
1736552100591.23-29.73-4.79607.77609.4582.059991069214
1736379300620.96-3.91-0.63617.91621.04610.29999339468
1736292900624.87-6.23-0.99639.33644.34622.12592969
1736206500631.111.231.81632.37645.25628.03734560
1735947300619.8725.654.32601.32625.5599.085651384
1735860900594.222.520.43604.09609.7589.4547075
1735688100591.7-11.95-1.98602.55999608.97589.29999491985
1735601700603.65-9.05-1.48606.92999609.0727593.8501688485
1735342500612.7-7.13-1.15617.6619.06949604.145352186
1735256100619.830.250.04613.55999625.30999613.5320318
1735077840619.582.30.37621.01623.05999613.035252533
1734996900617.2824.064.06591.73618.85590.48683655
1734737700593.224.070.69585603.19582.292321793
1734651300589.15-8.92-1.49607.59612.995586.62773096
1734564900598.07-30.15-4.80632644.80999593.11955457
1734478500628.22-0.4-0.06622.09640.065622.08792796
1734392100628.6220.183.32606.30999637.71599.88621132453
1734132900608.442.990.49622.84625.35602.07883361
1734046500605.45-18.37-2.94611.30999614.65593.1861261
1733960100623.8228.54.79613.63628.765604.34945842
1733873700595.32-14.35-2.35608.99609.025591.14931966
1733787300609.6699919.993.39592.495613.30499592.4951007303
1733528100589.6799917.363.03576593.30999576730316
1733441700572.32-9.31-1.60582.75583.26566.61690327
1733355300581.63-1.22-0.21589.2817592.7965579.99689976
1733268900582.852.50.43575.7563585.785572.85602202
1733182500580.3512.712.24568.6762588.94568.5803060
1732917840567.647.41.32566.79999575.155563.01587311
1732750500560.24-11.84-2.07571.94571.94548.251227435
1732664100572.08-28.78-4.79597.62600.64568.11277942

MPWR 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock