ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LivaNova PLC

LivaNova PLC (LIVN)

41.70
-7.80
(-15.76%)
終値: 2月26日 6:00AM
41.70
-0.155
( -0.37% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0019.0022.800.0020.900.000.00 %00-
27.5012.8016.500.0014.650.000.00 %00-
30.0010.4014.300.0012.350.000.00 %00-
32.5011.9015.400.0013.650.000.00 %00-
35.005.409.3013.827.350.000.00 %03-
37.507.109.800.008.450.000.00 %00-
40.001.853.800.002.8250.000.00 %00-
42.501.552.501.742.025-4.21-70.76 %2202:30:59
45.001.001.651.151.3250.000.00 %151004:36:31
47.500.901.753.501.3250.000.00 %013-
50.000.100.950.200.525-2.05-91.11 %13201:20:11
52.500.150.601.600.3750.000.00 %069-
55.001.000.951.000.9750.000.00 %021-
57.500.002.150.000.000.000.00 %00-
60.000.150.400.150.2750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.001.150.000.000.000.00 %00-
27.500.001.350.000.000.000.00 %00-
30.000.001.350.000.000.000.00 %00-
32.500.000.350.000.000.000.00 %00-
35.000.050.400.000.2250.000.00 %00-
37.500.001.450.000.000.000.00 %00-
40.001.051.751.451.400.000.00 %6004:41:01
42.502.204.802.903.500.000.00 %15003:58:17
45.000.602.700.751.650.000.00 %018-
47.502.054.001.603.0250.000.00 %07-
50.002.656.100.004.3750.000.00 %00-
52.509.3012.500.0010.900.000.00 %00-
55.007.2010.700.008.950.000.00 %00-
57.5014.3018.000.0016.150.000.00 %00-
60.0012.3015.200.0013.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M