LivaNova PLC【LIVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.3	8.55513307985	73.64	80.735	72.07	813655	77.1730599	CS
4	8.82	12.4015748031	71.12	80.735	69.58	713147	74.37995523	CS
12	16.57	26.1480195676	63.37	80.735	56.44	780400	67.5763845	CS
26	15.635	24.313816966	64.305	80.735	56.44	748477	66.17238102	CS
52	33.55	72.321621039	46.39	80.735	41.015	675810	59.71091276	CS
156	32.54	68.6497890295	47.4	80.735	32.48	623020	53.05787794	CS
260	-1.66	-2.03431372549	81.6	93.89	32.48	535808	56.41169996	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	79.94	1.56	1.99	78.5	80.735	77.4535	799702
1781130900	78.38	1.21	1.57	77.42	79.38	76.2067	1383732
1781044500	77.17	2.37	3.17	76.92	77.8	75.95	674062
1780958100	74.8	2.44	3.37	72.47	75.66	72.11	797871
1780698900	72.36	-1.36	-1.84	73.64	74.625	72.07	412908
1780612500	73.72	2.39	3.35	72.44	75.05	72.1327	573437
1780526100	71.33	-2	-2.73	73.2	73.51	71.005	727863
1780439700	73.33	-0.48	-0.65	73.17	74.4	72.48	836310
1780353300	73.81	0.01	0.01	73.2	74.285	72.24	759657
1780094100	73.8	0.76	1.04	72.77	74.25	72.36	708043
1780007700	73.04	-0.86	-1.16	73.18	73.79	71.77	758920
1779921300	73.9	-1.52	-2.02	75.42	75.635	72.9	1050604
1779834900	75.42	1.59	2.15	74.51	75.815	70.7401	436761
1779489300	73.83	0.19	0.26	73.77	74.41	73.58	418033
1779402900	73.64	-0.07	-0.09	73.16	74.07	71.57	582617
1779316500	73.71	0.79	1.08	73.1	74.28	72.4467	710949
1779230100	72.92	0.69	0.96	72.26	74.32	71.42	801833
1779143700	72.23	2.23	3.19	70.45	72.47	70.39	548003
1778884500	70	-1.67	-2.33	71.12	71.4098	69.58	568496
1778798100	71.67	-0.77	-1.06	72.68	73.3	71.57	385600
1778711700	72.44	0.69	0.96	71.7	72.69	71.24	774182
1778625300	71.75	1.66	2.37	70.08	71.905	69.5	1019328
1778538900	70.09	-1.77	-2.46	71.45	72.78	69.17	1080634
1778279700	71.86	0.94	1.32	71.25	72.51	70.32	921226
1778193300	70.925	4.66	7.04	67.38	71.24	66.8	1788827
1778106900	66.26	8.67	15.05	61	67.475	60.92	1932860
1778020500	57.59	-1.48	-2.51	58.91	59.26	56.44	1540668
1777934100	59.07	-1.93	-3.16	60.52	61.09	58.78	737696
1777674900	61	0.9	1.50	60.48	61.36	59.69	658117
1777588500	60.1	1.18	2.00	58.81	60.23	58.13	1211165
1777502100	58.92	-2.37	-3.87	60.64	61.055	58.57	743731
1777415700	61.29	-2.12	-3.34	63.63	63.78	60.48	905367
1777329300	63.41	-0.79	-1.23	63.68	65.235	62.97	730379
1777070100	64.2	-0.94	-1.45	64.849999	65.73	63.83	394032
1776983700	65.144999	-0.04	-0.05	65.19	65.61	64.239999	382011
1776897300	65.18	0.65	1.01	64.8	65.69	64.55	470187
1776810900	64.53	-1.28	-1.94	65.89	67.3	64.215	1021210
1776724500	65.81	-1.31	-1.95	67.12	68	65.41	758286
1776465300	67.12	2.11	3.25	65.98	68.04	65.98	776526
1776378900	65.01	-0.13	-0.20	64.879999	65.31	64.2	559599
1776292500	65.14	0.15	0.23	65.5	66.485	64.66	1372620
1776206100	64.989999	0.41	0.63	64.66	65.73	64.59	426884
1776119700	64.58	1.8	2.87	62.26	64.7	62.025	644890
1775860500	62.78	-0.59	-0.93	63.5	64.17	61.855	630489
1775774100	63.37	-1.29	-2.00	63.86	64.3	63.27	638770
1775687700	64.66	1.12	1.76	66.72	66.72	63.87	1020224
1775601300	63.54	0.04	0.06	63.72	64.185	62.15	631477
1775514900	63.5	-0.29	-0.45	63.21	64.165	63.17	544074
1775169300	63.79	-0.84	-1.30	62.53	65.09	62.41	678924
1775082900	64.629999	1.07	1.68	63.83	65.209999	63.69	635572
1774996500	63.56	2.29	3.74	61.86	64.01	60.35	879060
1774910100	61.27	-0.58	-0.94	62.04	62.645	61.13	625231
1774650900	61.85	-1.8	-2.83	62.89	63.59	60.63	765811
1774564500	63.65	0.35	0.55	62.89	64.879999	62.89	766937
1774478100	63.3	0.9	1.44	63.145	63.65	61.62	520454
1774391700	62.4	-0.84	-1.33	62.49	63.68	61.98	721132
1774305300	63.24	1.05	1.69	63.645	64.06	62.95	666885
1774046100	62.19	-1.34	-2.11	63.37	63.865	61.47	752305
1773959700	63.53	0.71	1.13	63.25	64.18	62.32	743707
1773873300	62.82	0.39	0.62	62.24	63.245	61.655	871128
1773786900	62.43	1	1.63	61.75	63.28	61.6375	798042
1773700500	61.43	2.97	5.08	59.405	61.72	59.405	951727
1773441300	58.46	-0.84	-1.42	59.65	59.96	58.14	1032647
1773354900	59.3	-2.96	-4.75	61.16	62.31	59.245	796303