US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
LivaNova PLC (LIVN)
LivaNova PLC (LIVN) オプション

LivaNova PLC (LIVN)

83.62

1.14

(1.38%)

終了 7月4日 5:00AM

83.62

0.00

(0.00%)

取引時間後: 8:30AM

LivaNova PLC ([symbol]) オプションチェーン

LIVN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.50	0.00	0.00	14.32	14.32	0.00	0.00 %	0	1	-
60.00	0.00	0.00	23.30	23.30	0.00	0.00 %	0	12	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	5.00	5.00	0.00	0.00 %	0	4	-
70.00	0.00	0.00	10.68	10.68	0.00	0.00 %	0	1	-
72.50	0.00	0.00	3.90	3.90	0.00	0.00 %	0	10	-
75.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	5	-
77.50	0.00	0.00	2.22	2.22	0.00	0.00 %	0	2	-
80.00	0.00	0.00	3.27	3.27	0.00	0.00 %	0	2	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	2.25	2.25	0.00	0.00 %	0	13	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.50	0.00	0.00	1.65	1.65	0.00	0.00 %	0	20	-
60.00	0.00	0.00	2.25	2.25	0.00	0.00 %	0	4	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	6	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	2.75	2.75	0.00	0.00 %	0	10	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	12.12	12.12	0.00	0.00 %	0	1	-
77.50	0.00	0.00	7.96	7.96	0.00	0.00 %	0	2	-
80.00	0.00	0.00	3.15	3.15	0.00	0.00 %	0	15	-
82.50	0.00	0.00	5.26	5.26	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

audreyperez

audreyperez 2分前

Phase 2 verification. Subject to financing. Subpart 1300 compliant estimate maybe someday. I've watched this movie before with OTC tailings plays and by the time a real resource estimate lands, the stock has either been diluted into oblivion or the story quietly disappears. Two years of sampling hea

Gmenfan

Gmenfan 15分前

Thanks, I remember those days!

Jetmek_03052

Jetmek_03052 24分前

In regard to the new compensation plan just announced -

Netlist obviously has some very intelligent and talented people working there. To attract the best talent, a company has got to offer employee's good wages and perks. Since Netlist hasn't been making a great amount of revenue

getmoreshares

getmoreshares 27分前

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

getmoreshares

getmoreshares 28分前

https://pbs.twimg.com/media/HMTpf_bWIAATDzT?format=jpg&name=small

CaptBeer

CaptBeer 29分前

HAPPY BIRTHDAY AMERICA!

https://investorshub.advfn.com/uimage/uploads/2026/7/4/mqhhwHAPPY_BIRTHDAY_AMERICA_2.png

Myth

You as well Cap, and thanks !

gonna be another scorcher here, you prolly are feeling the same thing, stay hydrated !

oldstocks

oldstocks 33分前

They read your emails and our posts everywhere. Only an idiot wouldn’t read what people say and post about their company. It ain’t our company, we got no control. They know they did done F’d up when their most positive posters think they are a pile of dirt! That’s being nice….

Oh

mmayr

FIFA Word Cup Soccer Games Update:

Yesterday's matches wrapped up the thrilling Round of 32, and today kicks off the Round of 16 knockout phase.

Yesterday's Results (Friday, July 3, 2026)

Egypt def. Australia | 1 – 1 (4 – 2 penalties) Egypt advanced aft

toohot

toohot 34分前

HAPPY 250th BIEL longs! 🇺🇸

BUY $BIEL$

stock_observer_77

stock_observer_77 38分前

That’s what think too

stock_observer_77

stock_observer_77 39分前

Bought some in teens

May bid sit this week

stock_observer_77

stock_observer_77 39分前

Seek and you shall find.

stock_observer_77

stock_observer_77 40分前

Doing some digging still on the what

stock_observer_77

stock_observer_77 41分前

See if I get a reply from company

searay2701

searay2701 48分前

Happy 4th Of July.

Hole shot King

Hole shot King 52分前

“EVERY TIME MY KIDS INVEST IN A STOCK, ANYTHING THEY DO, THEY HAVE INSIDE INFORMATION.”
IMO... I would say no kidding ...lol
15-1 is showing now on IHub
https://x.com/Vivek4real_/status/2073279387282100666

SeaBlue

SeaBlue 52分前

Agree and I hope I mis-interpreted the co-management statement.

SINCERELY2

SINCERELY2 52分前

You have the link to the raise to 285 mill? My link shows 100 mill.
https://www.coloradosos.gov/biz/ViewImage.do?masterFileId=20211260565&fileId=20261112373

2dollarbill

2dollarbill 55分前

It’s worse than that the closed the whole Market on Friday.

Waynewayne

Waynewayne 1時間前

Only thing bears have left is share count but if they were smart they get them a 100 milly of there own!!

iShares US Aerospace and...

Ci Global Core Plus Bond...

Australia And New Zealan...

Apex Resources (ID)

Pembridge Resources

Rockfire Resources

2.081% Coupon due 28nov2...

Leverage Shares -1x Netf...

Reviva Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。